FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Orbit Exports LtdIndustry : Textiles - Processing
BSE Code:512626 P/E (TTM) :20
ISIN Demat:INE231G01010 Div & Yield %:0 EPS (TTM) :11.75
Book Value (RS) :106.5895409 Market Cap (Rs Cr.):622.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 246.65 246.65 228.55 230.25 13124.00 88.00 3205068.00 610.42 78285.07
03-Jul-26 234.95 234.95 234.95 234.95 4026.00 48.00 945908.00 622.88 77763.91
02-Jul-26 219.00 229.95 219.00 223.80 929.00 21.00 210773.00 593.32 77502.12
01-Jul-26 226.50 226.50 218.00 219.00 252.00 9.00 55252.00 580.59 76922.64
30-Jun-26 228.00 229.00 214.75 218.20 3009.00 57.00 647396.00 578.47 76478.67
29-Jun-26 226.10 227.00 226.05 226.05 19.00 5.00 4296.00 599.28 76728.37
25-Jun-26 245.00 249.00 231.70 237.90 7235.00 399.00 1762194.00 630.70 77100.47
24-Jun-26 259.00 263.95 237.15 241.15 46066.00 1232.00 11635862.00 639.32 76991.22
23-Jun-26 207.30 251.75 202.95 251.75 65200.00 1052.00 16246307.00 667.42 76200.68
22-Jun-26 215.40 215.40 206.25 209.80 320.00 29.00 67807.00 556.20 77094.07
1 2 
Monday, July 06, 2026 12:00:00 AM
Adani Ports1863.95comprofit(-0.55)%
      
Asian Paints2755.40comprofit(0.59)%
      
Axis Bank1339.75comprofit(-0.20)%
      
Bajaj Finance1028.95comprofit(-0.39)%
      
Bajaj Finserv1871.05comprofit(-1.30)%
      
Bharat Electro..425.50comprofit(1.79)%
      
Bharti Airtel1925.05comprofit(0.78)%
      
Eternal283.45comprofit(0.73)%
      
HCL Technologi..1134.05comprofit(-0.51)%
      
HDFC Bank829.75comprofit(3.59)%
      
Hind. Unilever2201.95comprofit(0.05)%
      
ICICI Bank1426.05comprofit(1.12)%
      
Infosys1042.40comprofit(-0.44)%
      
Interglobe Avi..5408.65comprofit(-0.31)%
      
ITC288.80comprofit(-0.40)%
      
Kotak Mah. Ban..381.25comprofit(-3.89)%
      
Larsen & Toubr..4039.75comprofit(0.32)%
      
M & M3201.15comprofit(2.02)%
      
Maruti Suzuki14453.35comprofit(0.62)%
      
NTPC356.30comprofit(0.00)%
      
Power Grid Cor..285.40comprofit(-0.89)%
      
Reliance Indus..1321.40comprofit(1.31)%
      
SBI1037.85comprofit(-0.20)%
      
Sun Pharma.Ind..1913.05comprofit(0.44)%
      
Tata Steel190.85comprofit(0.53)%
      
TCS2057.50comprofit(-1.68)%
      
Tech Mahindra1405.90comprofit(-0.32)%
      
Titan Company4485.10comprofit(0.56)%
      
Trent3343.40comprofit(0.08)%
      
UltraTech Cem.11662.65comprofit(-0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)