FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Organic Recycling Systems LtdIndustry : Miscellaneous
BSE Code:543997 P/E (TTM) :61.82
ISIN Demat:INE0MIO01019 Div & Yield %:0 EPS (TTM) :3.87
Book Value (RS) :211.5448192 Market Cap (Rs Cr.):248.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 160.47 163.33 159.27 159.50 81600.00 125.00 19665600.00 248.80 76909.68
18-Aug-26 161.33 161.90 159.27 159.47 56400.00 89.00 13592100.00 248.75 77235.46
17-Aug-26 160.67 164.43 159.40 159.70 51600.00 84.00 12420030.00 249.11 77728.16
14-Aug-26 161.33 161.73 159.67 159.77 55200.00 92.00 13332360.00 249.22 78009.25
13-Aug-26 160.33 160.40 159.33 159.67 46200.00 68.00 11063640.00 249.06 78079.96
12-Aug-26 160.03 161.67 159.27 159.30 49800.00 63.00 11984910.00 248.49 77966.35
11-Aug-26 164.33 166.40 160.00 160.17 85200.00 128.00 20898600.00 249.84 78154.25
10-Aug-26 165.70 169.33 161.70 165.30 95400.00 129.00 23791140.00 257.85 78542.44
07-Aug-26 155.97 163.33 153.33 160.70 82200.00 122.00 19509810.00 250.67 78499.17
06-Aug-26 153.00 153.77 152.67 152.67 48000.00 58.00 11014050.00 238.14 78954.76
1 2 3 
Thursday, August 20, 2026 03:03:00 PM
Adani Ports1695.95comprofit(0.98)%
      
Asian Paints2629.15comprofit(0.38)%
      
Axis Bank1247.75comprofit(1.25)%
      
Bajaj Finance1096.35comprofit(1.65)%
      
Bajaj Finserv2019.55comprofit(0.48)%
      
Bharat Electro..408.60comprofit(-0.02)%
      
Bharti Airtel1947.95comprofit(1.19)%
      
Eternal327.70comprofit(2.34)%
      
HCL Technologi..1322.50comprofit(0.00)%
      
HDFC Bank724.95comprofit(0.67)%
      
Hind. Unilever2040.20comprofit(1.20)%
      
ICICI Bank1409.40comprofit(0.54)%
      
Infosys1129.80comprofit(1.14)%
      
Interglobe Avi..5169.45comprofit(-0.11)%
      
ITC270.90comprofit(1.50)%
      
Kotak Mah. Ban..398.80comprofit(1.72)%
      
Larsen & Toubr..4071.95comprofit(1.04)%
      
M & M3450.00comprofit(1.10)%
      
Maruti Suzuki13816.35comprofit(0.94)%
      
NTPC338.70comprofit(1.18)%
      
Power Grid Cor..266.30comprofit(1.47)%
      
Reliance Indus..1313.25comprofit(0.44)%
      
SBI1048.30comprofit(0.22)%
      
Sun Pharma.Ind..1900.00comprofit(0.11)%
      
Tata Steel183.50comprofit(-0.27)%
      
TCS2293.60comprofit(0.29)%
      
Tech Mahindra1592.50comprofit(0.65)%
      
Titan Company5065.40comprofit(0.03)%
      
Trent2969.90comprofit(0.88)%
      
UltraTech Cem.11591.00comprofit(1.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)