Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
51.55 |
56.30 |
51.55 |
53.00 |
1042.00 |
25.00 |
54977.00 |
832.35 |
77966.35 |
|
11-Aug-26
|
53.10 |
53.71 |
52.51 |
53.29 |
3569.00 |
38.00 |
189537.00 |
836.91 |
78154.25 |
|
10-Aug-26
|
53.00 |
53.94 |
53.00 |
53.25 |
612.00 |
21.00 |
32749.00 |
836.28 |
78542.44 |
|
07-Aug-26
|
51.65 |
54.46 |
51.65 |
53.52 |
906.00 |
55.00 |
48983.00 |
840.52 |
78499.17 |
|
06-Aug-26
|
53.54 |
55.00 |
53.54 |
54.53 |
1467.00 |
40.00 |
79307.00 |
856.38 |
78954.76 |
|
05-Aug-26
|
54.17 |
54.17 |
53.00 |
53.54 |
1282.00 |
31.00 |
68498.00 |
840.83 |
78581.00 |
|
04-Aug-26
|
54.00 |
54.27 |
53.91 |
53.91 |
101.00 |
4.00 |
5453.00 |
846.64 |
78428.95 |
|
03-Aug-26
|
54.57 |
54.83 |
54.00 |
54.00 |
1848.00 |
34.00 |
100332.00 |
848.06 |
78639.03 |
|
31-Jul-26
|
53.66 |
54.17 |
52.63 |
53.50 |
1071.00 |
65.00 |
57081.00 |
840.21 |
78094.64 |
|
30-Jul-26
|
59.70 |
59.70 |
52.50 |
52.78 |
4095.00 |
50.00 |
219687.00 |
828.90 |
77928.15 |
|
|