FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Orient Tradelink LtdIndustry : Construction
BSE Code:531512 NSE Symbol: Not Listed P/E (TTM) :29.65
ISIN Demat:INE681D01039 Div & Yield %:0 EPS (TTM) :0.31
Book Value (RS) :10.243457 Market Cap (Rs Cr.):22.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 10.02 10.18 9.00 9.19 132734.00 896.00 1273545.00 22.54 73878.15
02-May-24 9.55 10.07 9.55 9.91 198963.00 770.00 1915792.00 12.04 74611.11
30-Apr-24 9.63 9.63 9.28 9.35 96891.00 480.00 909004.00 11.37 74482.78
29-Apr-24 9.68 9.68 9.29 9.51 117610.00 527.00 1106644.00 11.55 74671.28
26-Apr-24 9.33 9.33 8.92 9.23 165235.00 284.00 1509439.00 11.22 73730.16
25-Apr-24 8.27 8.68 8.27 8.59 97517.00 180.00 818859.00 10.44 74339.44
24-Apr-24 8.28 8.28 8.07 8.24 18369.00 79.00 149289.00 10.02 73852.94
23-Apr-24 8.27 8.33 7.97 8.15 54467.00 142.00 434820.00 9.91 73738.45
22-Apr-24 9.07 9.46 7.29 8.10 109693.00 219.00 864875.00 9.85 73648.62
19-Apr-24 8.53 8.68 8.19 8.61 15478.00 99.00 131750.00 10.46 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)