FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oriental Aromatics LtdIndustry : Chemicals
BSE Code:500078 P/E (TTM) :42.08
ISIN Demat:INE959C01023 Div & Yield %:0.16 EPS (TTM) :7.21
Book Value (RS) :204.7090592 Market Cap (Rs Cr.):1021.05 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 300.00 300.00 292.10 292.10 85.00 10.00 25024.00 983.02 75315.04
15-May-26 304.60 309.95 301.20 303.40 316.00 16.00 95453.00 1021.05 75237.99
14-May-26 307.05 308.15 298.55 305.05 144.00 24.00 43425.00 1026.60 75398.72
13-May-26 302.55 310.40 298.40 305.70 296.00 49.00 89169.00 1028.79 74608.98
12-May-26 297.95 305.95 292.95 299.55 1167.00 139.00 350668.00 1008.09 74559.24
11-May-26 319.00 319.30 295.50 302.45 13027.00 879.00 4006674.00 1017.85 76015.28
08-May-26 315.20 321.00 315.20 320.50 127.00 5.00 40118.00 1078.60 77328.19
07-May-26 311.25 322.65 311.25 318.40 1424.00 104.00 454567.00 1071.53 77844.52
06-May-26 305.05 311.55 301.25 310.65 519.00 67.00 159449.00 1045.45 77958.52
05-May-26 305.00 306.20 301.40 305.05 806.00 190.00 245662.00 1026.60 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)