Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
348.55 |
377.00 |
345.25 |
371.80 |
1129.00 |
128.00 |
416834.00 |
1251.24 |
76059.77 |
|
23-Jul-26
|
351.45 |
354.75 |
347.55 |
350.55 |
240.00 |
44.00 |
83966.00 |
1179.73 |
76391.39 |
|
22-Jul-26
|
349.00 |
352.75 |
344.30 |
347.75 |
515.00 |
69.00 |
179741.00 |
1170.30 |
76755.05 |
|
21-Jul-26
|
352.15 |
355.10 |
342.45 |
343.90 |
591.00 |
119.00 |
206432.00 |
1157.35 |
77470.11 |
|
20-Jul-26
|
351.80 |
353.60 |
346.10 |
352.35 |
530.00 |
124.00 |
185959.00 |
1185.78 |
77708.52 |
|
17-Jul-26
|
356.55 |
360.55 |
356.55 |
357.05 |
809.00 |
43.00 |
290070.00 |
1201.60 |
78151.45 |
|
16-Jul-26
|
361.00 |
365.10 |
356.00 |
357.55 |
102.00 |
21.00 |
36655.00 |
1203.28 |
77186.87 |
|
15-Jul-26
|
344.30 |
370.80 |
339.30 |
365.15 |
5142.00 |
271.00 |
1859617.00 |
1228.86 |
77185.43 |
|
14-Jul-26
|
349.00 |
357.35 |
346.05 |
351.45 |
1868.00 |
310.00 |
658005.00 |
1182.75 |
77054.94 |
|
13-Jul-26
|
342.00 |
361.40 |
342.00 |
356.25 |
2242.00 |
123.00 |
795416.00 |
1198.91 |
77616.40 |
|
|