FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oriental Aromatics LtdIndustry : Chemicals
BSE Code:500078 P/E (TTM) :64.72
ISIN Demat:INE959C01023 Div & Yield %:0.09 EPS (TTM) :8.23
Book Value (RS) :208.6399044 Market Cap (Rs Cr.):1792.56 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 546.90 548.05 530.05 532.65 2692.00 213.00 1449601.00 1792.56 73580.54
23-Sep-26 531.05 571.75 531.05 561.10 1498.00 138.00 842828.00 1888.30 74828.25
22-Sep-26 556.85 572.00 551.00 556.35 7420.00 571.00 4145188.00 1872.32 74529.08
21-Sep-26 520.40 563.55 520.40 546.70 8911.00 534.00 4886423.00 1839.84 74858.99
18-Sep-26 515.55 529.65 508.80 512.35 1849.00 138.00 963743.00 1724.24 74294.96
17-Sep-26 511.00 516.60 505.15 515.60 1593.00 94.00 813343.00 1735.18 74314.59
16-Sep-26 510.05 515.00 478.45 511.50 2664.00 201.00 1317736.00 1721.38 74336.45
15-Sep-26 524.00 558.95 507.35 512.20 8042.00 395.00 4343044.00 1723.74 74003.82
11-Sep-26 524.95 543.25 512.00 533.75 3253.00 188.00 1729747.00 1796.26 74781.76
10-Sep-26 540.85 559.00 521.40 524.95 7202.00 660.00 3890289.00 1766.64 74902.59
1 2 3 
Friday, September 25, 2026 03:15:00 PM
Adani Ports1790.00comprofit(0.30)%
      
Asian Paints2448.00comprofit(2.06)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance996.55comprofit(1.36)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..392.50comprofit(-0.13)%
      
Bharti Airtel1790.00comprofit(-0.06)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1260.00comprofit(1.22)%
      
HDFC Bank735.70comprofit(0.86)%
      
Hind. Unilever1937.60comprofit(0.24)%
      
ICICI Bank1325.45comprofit(-0.49)%
      
Infosys999.00comprofit(-1.00)%
      
Interglobe Avi..4930.00comprofit(0.82)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..401.80comprofit(-0.86)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.30comprofit(2.24)%
      
Maruti Suzuki12070.00comprofit(0.47)%
      
NTPC326.60comprofit(0.03)%
      
Power Grid Cor..269.20comprofit(0.82)%
      
Reliance Indus..1224.60comprofit(0.46)%
      
SBI982.60comprofit(0.42)%
      
Sun Pharma.Ind..1854.00comprofit(0.05)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2081.90comprofit(0.24)%
      
Tech Mahindra1549.50comprofit(0.23)%
      
Titan Company4873.00comprofit(0.89)%
      
Trent2668.00comprofit(-1.33)%
      
UltraTech Cem.11137.10comprofit(0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)