FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oriental Hotels LtdIndustry : Hotels
BSE Code:500314 P/E (TTM) :34.25
ISIN Demat:INE750A01020 Div & Yield %:0.46 EPS (TTM) :4.14
Book Value (RS) :26.9014907 Market Cap (Rs Cr.):2532.54 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 142.50 146.40 138.70 141.80 274012.00 1769.00 39081617.00 2532.54 77369.11
21-Aug-26 137.20 139.85 132.95 138.55 52438.00 516.00 7204439.00 2474.49 77540.83
20-Aug-26 138.95 138.95 130.80 136.80 338467.00 2154.00 45497198.00 2443.24 77537.72
19-Aug-26 123.00 143.15 122.95 139.20 1072185.00 9373.00 147807702.00 2486.10 76909.68
18-Aug-26 121.45 123.05 120.00 121.45 47309.00 1206.00 5758983.00 2169.09 77235.46
17-Aug-26 127.50 127.50 121.30 122.60 7764.00 154.00 947809.00 2189.63 77728.16
14-Aug-26 123.10 127.45 123.10 124.10 17305.00 227.00 2157592.00 2216.42 78009.25
13-Aug-26 125.00 127.05 123.50 123.85 20252.00 256.00 2527806.00 2211.95 78079.96
12-Aug-26 129.90 129.90 126.00 126.45 4829.00 74.00 614790.00 2258.39 77966.35
11-Aug-26 125.25 129.15 123.30 128.25 39550.00 393.00 4970336.00 2290.53 78154.25
1 2 3 
Tuesday, August 25, 2026 10:50:00 AM
Adani Ports1678.85comprofit(0.23)%
      
Asian Paints2616.25comprofit(-0.58)%
      
Axis Bank1235.05comprofit(-0.05)%
      
Bajaj Finance1074.10comprofit(-0.49)%
      
Bajaj Finserv1989.95comprofit(-0.59)%
      
Bharat Electro..409.15comprofit(0.22)%
      
Bharti Airtel1934.65comprofit(-0.10)%
      
Eternal328.50comprofit(0.15)%
      
HCL Technologi..1302.10comprofit(-1.43)%
      
HDFC Bank728.45comprofit(-0.01)%
      
Hind. Unilever2023.60comprofit(-0.17)%
      
ICICI Bank1419.00comprofit(0.35)%
      
Infosys1128.70comprofit(-0.12)%
      
Interglobe Avi..5100.00comprofit(-0.29)%
      
ITC268.85comprofit(-0.06)%
      
Kotak Mah. Ban..400.45comprofit(-0.27)%
      
Larsen & Toubr..4083.00comprofit(-0.06)%
      
M & M3404.65comprofit(-0.16)%
      
Maruti Suzuki13536.70comprofit(-0.42)%
      
NTPC336.95comprofit(-0.82)%
      
Power Grid Cor..269.30comprofit(-0.79)%
      
Reliance Indus..1302.20comprofit(-0.41)%
      
SBI1040.55comprofit(0.25)%
      
Sun Pharma.Ind..1911.75comprofit(0.10)%
      
Tata Steel184.35comprofit(-0.89)%
      
TCS2275.90comprofit(-0.31)%
      
Tech Mahindra1569.20comprofit(-0.87)%
      
Titan Company5074.10comprofit(0.17)%
      
Trent2920.90comprofit(0.82)%
      
UltraTech Cem.11500.00comprofit(-0.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)