Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
139.50 |
142.91 |
138.00 |
139.61 |
153716.00 |
1008.00 |
21601935.00 |
2493.42 |
77100.47 |
|
24-Jun-26
|
141.87 |
145.97 |
134.62 |
139.18 |
514439.00 |
3683.00 |
72289756.00 |
2485.74 |
76991.22 |
|
23-Jun-26
|
120.09 |
145.11 |
115.81 |
141.12 |
947089.00 |
5260.00 |
131613437.00 |
2520.39 |
76200.68 |
|
22-Jun-26
|
124.00 |
125.15 |
119.34 |
120.93 |
51597.00 |
537.00 |
6318354.00 |
2159.80 |
77094.07 |
|
19-Jun-26
|
118.12 |
123.90 |
118.00 |
121.24 |
34972.00 |
548.00 |
4255443.00 |
2165.34 |
76802.90 |
|
18-Jun-26
|
113.15 |
120.70 |
111.29 |
119.79 |
108139.00 |
1391.00 |
12850909.00 |
2139.44 |
77409.98 |
|
17-Jun-26
|
118.44 |
120.33 |
113.00 |
113.15 |
16601.00 |
300.00 |
1933124.00 |
2020.85 |
77155.62 |
|
16-Jun-26
|
118.93 |
119.97 |
116.30 |
118.70 |
36279.00 |
380.00 |
4272037.00 |
2119.97 |
76808.48 |
|
15-Jun-26
|
106.20 |
120.93 |
106.19 |
118.54 |
91712.00 |
1249.00 |
10553709.00 |
2117.11 |
76264.33 |
|
12-Jun-26
|
105.25 |
109.00 |
102.77 |
108.37 |
23314.00 |
204.00 |
2483827.00 |
1935.48 |
75527.95 |
|
|