Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
405.00 |
405.00 |
378.00 |
400.15 |
44339.00 |
487.00 |
17420559.00 |
216.08 |
75415.35 |
|
21-May-26
|
444.40 |
445.00 |
401.40 |
407.10 |
117120.00 |
772.00 |
47479007.00 |
219.83 |
75183.36 |
|
20-May-26
|
466.00 |
466.00 |
444.45 |
446.00 |
16485.00 |
133.00 |
7490454.00 |
240.84 |
75318.39 |
|
19-May-26
|
463.50 |
472.45 |
450.15 |
461.00 |
23779.00 |
204.00 |
11035535.00 |
248.94 |
75200.85 |
|
18-May-26
|
426.10 |
475.95 |
422.05 |
463.70 |
29464.00 |
410.00 |
13048940.00 |
250.40 |
75315.04 |
|
15-May-26
|
450.05 |
457.50 |
434.90 |
435.85 |
7043.00 |
182.00 |
3158020.00 |
235.36 |
75237.99 |
|
14-May-26
|
471.00 |
471.45 |
451.00 |
457.65 |
16288.00 |
663.00 |
7581129.00 |
247.13 |
75398.72 |
|
13-May-26
|
474.00 |
478.00 |
466.00 |
470.55 |
5633.00 |
235.00 |
2651274.00 |
254.10 |
74608.98 |
|
12-May-26
|
490.00 |
495.50 |
465.00 |
474.40 |
41011.00 |
1136.00 |
20048546.00 |
256.18 |
74559.24 |
|
11-May-26
|
470.00 |
494.35 |
465.00 |
489.90 |
54968.00 |
813.00 |
26494766.00 |
264.55 |
76015.28 |
|
|