Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
45.00 |
45.00 |
44.01 |
45.00 |
1225.00 |
9.00 |
54443.00 |
604.04 |
75415.35 |
|
21-May-26
|
44.80 |
46.00 |
44.00 |
45.08 |
1276.00 |
16.00 |
57016.00 |
605.11 |
75183.36 |
|
20-May-26
|
46.16 |
46.16 |
45.99 |
46.00 |
115.00 |
3.00 |
5291.00 |
617.46 |
75318.39 |
|
19-May-26
|
44.90 |
45.85 |
44.00 |
44.21 |
1726.00 |
18.00 |
76987.00 |
593.43 |
75200.85 |
|
18-May-26
|
45.32 |
45.99 |
45.07 |
45.12 |
1911.00 |
43.00 |
86283.00 |
605.65 |
75315.04 |
|
15-May-26
|
47.00 |
47.50 |
46.31 |
47.44 |
2302.00 |
24.00 |
107683.00 |
636.79 |
75237.99 |
|
14-May-26
|
48.25 |
48.57 |
47.00 |
48.49 |
5022.00 |
22.00 |
241893.00 |
650.88 |
75398.72 |
|
13-May-26
|
46.43 |
46.80 |
45.05 |
46.26 |
1423.00 |
12.00 |
64973.00 |
620.95 |
74608.98 |
|
12-May-26
|
47.50 |
47.50 |
46.25 |
46.27 |
2100.00 |
10.00 |
99416.00 |
621.08 |
74559.24 |
|
11-May-26
|
47.50 |
48.74 |
47.50 |
47.77 |
1059.00 |
13.00 |
50693.00 |
641.22 |
76015.28 |
|
|