Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Aug-26
|
20.63 |
21.37 |
20.63 |
21.08 |
12052.00 |
129.00 |
254765.00 |
541.35 |
77656.09 |
|
24-Aug-26
|
20.70 |
21.45 |
20.70 |
21.15 |
11145.00 |
125.00 |
235671.00 |
543.15 |
77369.11 |
|
21-Aug-26
|
21.70 |
21.70 |
20.71 |
20.95 |
61782.00 |
242.00 |
1298637.00 |
538.02 |
77540.83 |
|
20-Aug-26
|
23.00 |
23.00 |
21.00 |
21.21 |
10797.00 |
62.00 |
228787.00 |
544.69 |
77537.72 |
|
19-Aug-26
|
20.30 |
21.12 |
20.30 |
20.82 |
6677.00 |
64.00 |
138859.00 |
534.68 |
76909.68 |
|
18-Aug-26
|
21.99 |
21.99 |
20.75 |
21.01 |
6087.00 |
82.00 |
128172.00 |
539.56 |
77235.46 |
|
17-Aug-26
|
20.58 |
21.22 |
20.48 |
21.01 |
12392.00 |
150.00 |
258483.00 |
539.56 |
77728.16 |
|
14-Aug-26
|
20.90 |
21.50 |
20.90 |
21.00 |
17502.00 |
100.00 |
368881.00 |
539.30 |
78009.25 |
|
13-Aug-26
|
21.03 |
21.56 |
21.03 |
21.43 |
3682.00 |
61.00 |
78581.00 |
550.34 |
78079.96 |
|
12-Aug-26
|
21.50 |
21.50 |
20.89 |
21.04 |
66095.00 |
177.00 |
1391154.00 |
540.33 |
77966.35 |
|
|