FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oswal Yarns LtdIndustry : Trading
BSE Code:514460 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE670H01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :8.0663342 Market Cap (Rs Cr.):8.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 22.18 22.18 21.51 22.18 403.00 5.00 8737.00 8.89 73878.15
02-May-24 21.75 21.75 21.75 21.75 714.00 8.00 15529.00 8.72 74611.11
30-Apr-24 21.33 21.33 21.33 21.33 3.00 1.00 63.00 8.55 74482.78
29-Apr-24 20.92 20.92 20.92 20.92 2243.00 5.00 46923.00 8.39 74671.28
26-Apr-24 20.51 20.51 19.89 20.51 3336.00 14.00 68093.00 8.22 73730.16
25-Apr-24 19.72 20.11 19.70 20.11 3851.00 15.00 75972.00 8.06 74339.44
24-Apr-24 19.72 19.72 19.72 19.72 877.00 6.00 17294.00 7.91 73852.94
23-Apr-24 19.34 19.34 19.34 19.34 2891.00 7.00 55911.00 7.76 73738.45
22-Apr-24 18.60 18.97 18.60 18.97 1120.00 7.00 21242.00 7.61 73648.62
19-Apr-24 18.60 18.60 18.60 18.60 2618.00 15.00 48694.00 7.46 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)