Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jul-26
|
50.98 |
50.98 |
48.00 |
48.25 |
5618.00 |
42.00 |
272554.00 |
178.45 |
76391.39 |
|
22-Jul-26
|
49.01 |
49.98 |
49.00 |
49.38 |
2208.00 |
29.00 |
108674.00 |
182.62 |
76755.05 |
|
21-Jul-26
|
49.60 |
49.87 |
48.00 |
48.90 |
3339.00 |
27.00 |
163169.00 |
180.85 |
77470.11 |
|
20-Jul-26
|
48.11 |
49.99 |
48.11 |
49.75 |
3314.00 |
29.00 |
164266.00 |
183.99 |
77708.52 |
|
17-Jul-26
|
51.99 |
51.99 |
48.00 |
48.29 |
6937.00 |
56.00 |
344886.00 |
178.59 |
78151.45 |
|
16-Jul-26
|
48.35 |
51.00 |
48.00 |
50.38 |
14181.00 |
73.00 |
700561.00 |
186.32 |
77186.87 |
|
15-Jul-26
|
48.30 |
49.20 |
48.30 |
49.18 |
1714.00 |
17.00 |
83537.00 |
181.88 |
77185.43 |
|
14-Jul-26
|
48.99 |
48.99 |
47.25 |
48.30 |
4746.00 |
31.00 |
226857.00 |
178.63 |
77054.94 |
|
13-Jul-26
|
49.38 |
49.38 |
47.00 |
49.01 |
7122.00 |
60.00 |
344383.00 |
181.26 |
77616.40 |
|
10-Jul-26
|
47.98 |
48.74 |
46.60 |
48.41 |
5398.00 |
43.00 |
257342.00 |
179.04 |
77569.39 |
|
|