Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
139.70 |
146.95 |
139.70 |
146.95 |
116.00 |
3.00 |
16212.00 |
101.29 |
74902.59 |
|
08-Sep-26
|
139.70 |
139.70 |
139.70 |
139.70 |
200.00 |
7.00 |
27940.00 |
96.29 |
75577.58 |
|
07-Sep-26
|
140.00 |
140.00 |
140.00 |
140.00 |
108.00 |
6.00 |
15120.00 |
96.50 |
76132.81 |
|
04-Sep-26
|
143.95 |
146.00 |
140.00 |
143.05 |
471.00 |
26.00 |
67446.00 |
98.60 |
76515.43 |
|
03-Sep-26
|
137.10 |
146.95 |
137.10 |
144.85 |
310.00 |
8.00 |
44845.00 |
99.84 |
76152.86 |
|
31-Aug-26
|
140.05 |
141.00 |
133.00 |
141.00 |
548.00 |
15.00 |
75509.00 |
97.19 |
76957.27 |
|
28-Aug-26
|
132.60 |
149.10 |
128.55 |
148.95 |
184.00 |
11.00 |
25397.00 |
102.67 |
77264.51 |
|
27-Aug-26
|
141.00 |
141.00 |
135.80 |
141.00 |
107.00 |
12.00 |
15068.00 |
97.19 |
76933.59 |
|
26-Aug-26
|
134.40 |
152.95 |
126.75 |
146.90 |
481.00 |
40.00 |
69330.00 |
101.25 |
77472.94 |
|
25-Aug-26
|
137.65 |
137.65 |
131.00 |
134.50 |
453.00 |
31.00 |
60658.00 |
92.71 |
77656.09 |
|
|