FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
PAE LtdIndustry : Trading
BSE Code:517230 P/E (TTM) :9.35
ISIN Demat:INE766A01026 Div & Yield %:0 EPS (TTM) :3.31
Book Value (RS) :13.314 Market Cap (Rs Cr.):3.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-May-26 30.95 30.95 30.95 30.95 3.00 1.00 92.00 3.10 76015.28
08-May-26 29.48 29.48 29.48 29.48 44.00 6.00 1297.00 2.95 77328.19
07-May-26 28.08 28.08 28.08 28.08 101.00 2.00 2836.00 2.81 77844.52
06-May-26 26.75 26.75 26.75 26.75 50.00 4.00 1337.00 2.68 77958.52
05-May-26 25.48 25.48 25.48 25.48 3.00 2.00 76.00 2.55 77017.79
04-May-26 24.27 24.27 24.27 24.27 8.00 2.00 194.00 2.43 77269.40
27-Apr-26 23.12 23.12 23.12 23.12 15.00 5.00 346.00 2.31 77303.63
20-Apr-26 22.02 22.02 22.02 22.02 13.00 6.00 286.00 2.20 78520.30
Thursday, May 14, 2026 02:56:00 PM
Adani Ports1768.00comprofit(1.84)%
      
Asian Paints2623.50comprofit(0.22)%
      
Axis Bank1256.05comprofit(0.02)%
      
Bajaj Finance911.70comprofit(1.74)%
      
Bajaj Finserv1738.00comprofit(0.54)%
      
Bharat Electro..429.25comprofit(0.10)%
      
Bharti Airtel1882.40comprofit(5.27)%
      
Eternal245.30comprofit(3.11)%
      
HCL Technologi..1126.90comprofit(-1.44)%
      
HDFC Bank771.90comprofit(2.97)%
      
Hind. Unilever2247.20comprofit(-0.91)%
      
ICICI Bank1250.40comprofit(1.16)%
      
Infosys1095.35comprofit(-2.48)%
      
Interglobe Avi..4289.15comprofit(0.77)%
      
ITC307.30comprofit(0.97)%
      
Kotak Mah. Ban..383.35comprofit(1.42)%
      
Larsen & Toubr..3943.60comprofit(0.69)%
      
M & M3163.30comprofit(1.69)%
      
Maruti Suzuki13075.00comprofit(-0.23)%
      
NTPC395.90comprofit(1.38)%
      
Power Grid Cor..301.40comprofit(-0.08)%
      
Reliance Indus..1361.40comprofit(0.16)%
      
SBI980.15comprofit(1.00)%
      
Sun Pharma.Ind..1860.10comprofit(1.96)%
      
Tata Steel221.15comprofit(0.66)%
      
TCS2248.60comprofit(-1.06)%
      
Tech Mahindra1347.80comprofit(-1.98)%
      
Titan Company4138.40comprofit(1.12)%
      
Trent4130.90comprofit(1.15)%
      
UltraTech Cem.11670.00comprofit(0.85)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)