Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
85.61 |
85.85 |
85.60 |
85.63 |
13.00 |
4.00 |
1113.00 |
85.66 |
77928.15 |
|
29-Jul-26
|
87.00 |
88.41 |
86.00 |
88.41 |
4234.00 |
72.00 |
366678.00 |
88.44 |
77654.60 |
|
28-Jul-26
|
89.00 |
90.00 |
85.00 |
85.11 |
2609.00 |
279.00 |
226540.00 |
85.14 |
76765.92 |
|
27-Jul-26
|
89.00 |
91.00 |
89.00 |
89.15 |
4293.00 |
89.00 |
389446.00 |
89.18 |
76835.78 |
|
24-Jul-26
|
89.00 |
89.00 |
89.00 |
89.00 |
202.00 |
95.00 |
17978.00 |
89.03 |
76059.77 |
|
23-Jul-26
|
88.00 |
90.00 |
88.00 |
89.00 |
251.00 |
17.00 |
22500.00 |
89.03 |
76391.39 |
|
22-Jul-26
|
90.01 |
92.00 |
89.00 |
92.00 |
419.00 |
41.00 |
37894.00 |
92.03 |
76755.05 |
|
20-Jul-26
|
94.31 |
94.31 |
89.00 |
90.73 |
456.00 |
39.00 |
41099.00 |
90.76 |
77708.52 |
|
17-Jul-26
|
90.00 |
90.00 |
90.00 |
90.00 |
81.00 |
1.00 |
7290.00 |
90.03 |
78151.45 |
|
16-Jul-26
|
91.01 |
91.01 |
91.00 |
91.00 |
54.00 |
5.00 |
4914.00 |
91.03 |
77186.87 |
|
|