FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Panacea Biotec LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:531349 P/E (TTM) :0
ISIN Demat:INE922B01023 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :43.0287126 Market Cap (Rs Cr.):2299.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 381.15 383.25 372.05 375.40 2044.00 105.00 773106.00 2299.35 73580.54
23-Sep-26 382.75 385.90 375.55 381.05 5674.00 179.00 2158156.00 2333.96 74828.25
22-Sep-26 377.00 393.15 377.00 383.70 4074.00 277.00 1572260.00 2350.19 74529.08
21-Sep-26 369.75 378.30 366.50 375.85 3630.00 178.00 1360321.00 2302.11 74858.99
18-Sep-26 372.45 372.45 360.50 368.00 7560.00 306.00 2763505.00 2254.03 74294.96
17-Sep-26 373.15 381.45 369.05 372.40 2285.00 145.00 852212.00 2280.98 74314.59
16-Sep-26 375.35 378.00 360.90 367.65 16002.00 659.00 5870951.00 2251.88 74336.45
15-Sep-26 398.00 398.05 373.00 376.45 7258.00 366.00 2796481.00 2305.78 74003.82
11-Sep-26 386.00 399.60 383.90 398.05 3694.00 158.00 1447036.00 2438.09 74781.76
10-Sep-26 397.05 398.00 386.60 388.35 2583.00 125.00 1015251.00 2378.67 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)