FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Panasonic Carbon India Company LtdIndustry : Electrodes - Graphites
BSE Code:508941 P/E (TTM) :10.9
ISIN Demat:INE013E01017 Div & Yield %:2.49 EPS (TTM) :44.2
Book Value (RS) :390.9934833 Market Cap (Rs Cr.):231.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 470.60 495.00 470.60 481.80 29255.00 664.00 13998547.00 231.26 77094.07
19-Jun-26 505.80 512.00 500.10 510.35 41823.00 813.00 21241623.00 244.97 76802.90
18-Jun-26 497.50 498.00 491.30 497.10 14706.00 384.00 7289026.00 238.61 77409.98
17-Jun-26 491.05 494.90 488.00 490.50 7098.00 239.00 3496418.00 235.44 77155.62
16-Jun-26 489.85 496.00 481.95 490.05 9779.00 280.00 4775965.00 235.22 76808.48
15-Jun-26 480.05 487.80 480.05 485.35 8723.00 251.00 4224061.00 232.97 76264.33
12-Jun-26 476.00 483.95 476.00 477.95 1446.00 92.00 692257.00 229.42 75527.95
11-Jun-26 477.80 477.80 474.00 475.05 2422.00 90.00 1151298.00 228.02 73832.55
10-Jun-26 480.95 480.95 471.55 474.95 1848.00 87.00 877880.00 227.98 73983.18
09-Jun-26 475.00 478.00 470.65 475.60 2624.00 147.00 1248518.00 228.29 73918.76
1 2 
Tuesday, June 23, 2026 10:36:00 AM
Adani Ports1823.40comprofit(-0.21)%
      
Asian Paints2692.00comprofit(0.65)%
      
Axis Bank1365.00comprofit(0.46)%
      
Bajaj Finance968.50comprofit(0.04)%
      
Bajaj Finserv1793.70comprofit(0.56)%
      
Bharat Electro..430.55comprofit(-0.21)%
      
Bharti Airtel1917.50comprofit(0.03)%
      
Eternal264.90comprofit(0.46)%
      
HCL Technologi..1115.30comprofit(-1.31)%
      
HDFC Bank789.75comprofit(0.46)%
      
Hind. Unilever2169.00comprofit(-0.73)%
      
ICICI Bank1364.20comprofit(0.93)%
      
Infosys1034.05comprofit(-2.94)%
      
Interglobe Avi..5024.20comprofit(0.17)%
      
ITC291.95comprofit(0.26)%
      
Kotak Mah. Ban..404.10comprofit(0.47)%
      
Larsen & Toubr..4227.20comprofit(0.63)%
      
M & M3078.95comprofit(0.32)%
      
Maruti Suzuki13351.15comprofit(-0.46)%
      
NTPC366.05comprofit(-0.25)%
      
Power Grid Cor..290.80comprofit(0.33)%
      
Reliance Indus..1327.95comprofit(0.11)%
      
SBI1038.85comprofit(-0.21)%
      
Sun Pharma.Ind..1889.15comprofit(1.38)%
      
Tata Steel197.20comprofit(-0.88)%
      
TCS2080.40comprofit(-2.20)%
      
Tech Mahindra1408.10comprofit(-1.88)%
      
Titan Company4395.45comprofit(0.53)%
      
Trent3205.00comprofit(0.81)%
      
UltraTech Cem.11397.50comprofit(-0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)