Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
6.50 |
6.70 |
6.26 |
6.70 |
560000.00 |
123.00 |
3688188.00 |
11.41 |
76863.71 |
|
10-Mar-26
|
6.39 |
6.39 |
6.39 |
6.39 |
86800.00 |
23.00 |
554652.00 |
10.88 |
78205.98 |
|
09-Mar-26
|
6.38 |
6.84 |
6.38 |
6.72 |
165200.00 |
19.00 |
1063104.00 |
11.44 |
77566.16 |
|
06-Mar-26
|
6.50 |
7.04 |
6.50 |
6.71 |
126000.00 |
36.00 |
841540.00 |
11.42 |
78918.90 |
|
05-Mar-26
|
7.21 |
7.21 |
6.84 |
6.84 |
291200.00 |
25.00 |
1997884.00 |
11.64 |
80015.90 |
|
04-Mar-26
|
7.20 |
7.20 |
7.20 |
7.20 |
2800.00 |
1.00 |
20160.00 |
12.26 |
79116.19 |
|
27-Feb-26
|
7.35 |
7.57 |
7.35 |
7.57 |
137200.00 |
14.00 |
1036056.00 |
12.89 |
81287.19 |
|
26-Feb-26
|
7.90 |
7.90 |
7.51 |
7.73 |
126000.00 |
26.00 |
979748.00 |
13.16 |
82248.61 |
|
25-Feb-26
|
7.57 |
7.90 |
7.57 |
7.90 |
14000.00 |
5.00 |
106904.00 |
13.45 |
82276.07 |
|
24-Feb-26
|
7.60 |
7.98 |
7.53 |
7.96 |
30800.00 |
8.00 |
241640.00 |
13.55 |
82225.92 |
|
|