FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atal Realtech LtdIndustry : Construction
BSE Code:543911 P/E (TTM) :26.05
ISIN Demat:INE0ALR01029 Div & Yield %:0 EPS (TTM) :0.55
Book Value (RS) :7.7383879 Market Cap (Rs Cr.):177.54 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 14.96 15.65 14.36 14.43 499837.00 803.00 7398854.00 178.78 74336.45
15-Sep-26 12.39 14.68 12.39 14.33 8916415.00 1089.00 111345468.00 177.54 74003.82
11-Sep-26 13.76 13.76 13.76 13.76 1530070.00 152.00 21053763.00 170.48 74781.76
10-Sep-26 15.28 15.28 15.28 15.28 288043.00 86.00 4401297.00 189.31 74902.59
09-Sep-26 16.97 16.97 16.97 16.97 60734.00 115.00 1030655.00 210.25 74764.23
08-Sep-26 26.00 26.00 21.21 21.21 314475.00 206.00 7654566.00 262.78 75577.58
07-Sep-26 26.74 26.77 26.47 26.51 617672.00 201.00 16384236.00 326.06 76132.81
04-Sep-26 26.30 26.45 26.02 26.31 348694.00 368.00 9133307.00 323.60 76515.43
03-Sep-26 25.43 26.50 25.43 25.90 512886.00 244.00 13256190.00 318.56 76152.86
02-Sep-26 25.10 26.78 25.05 25.56 392998.00 3103.00 10076402.00 314.38 76570.35
1 2 3 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)