Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
38.80 |
39.18 |
38.50 |
38.99 |
62550.00 |
230.00 |
2438937.00 |
12.13 |
74532.96 |
|
19-Mar-26
|
39.03 |
39.03 |
39.03 |
39.03 |
31.00 |
7.00 |
1209.00 |
12.14 |
74207.24 |
|
18-Mar-26
|
39.50 |
39.50 |
39.03 |
39.03 |
12.00 |
2.00 |
468.00 |
12.14 |
76704.13 |
|
17-Mar-26
|
41.90 |
41.90 |
41.90 |
41.90 |
19.00 |
2.00 |
796.00 |
13.03 |
76070.84 |
|
16-Mar-26
|
41.90 |
41.90 |
41.90 |
41.90 |
20.00 |
1.00 |
838.00 |
13.03 |
75502.85 |
|
12-Mar-26
|
43.90 |
44.90 |
43.90 |
44.40 |
2.00 |
2.00 |
88.00 |
13.81 |
76034.42 |
|
10-Mar-26
|
41.30 |
41.30 |
39.00 |
39.00 |
81.00 |
4.00 |
3216.00 |
12.13 |
78205.98 |
|
09-Mar-26
|
40.36 |
40.36 |
40.36 |
40.36 |
1.00 |
1.00 |
40.00 |
12.55 |
77566.16 |
|
06-Mar-26
|
39.97 |
40.36 |
38.71 |
40.36 |
107.00 |
4.00 |
4224.00 |
12.55 |
78918.90 |
|
05-Mar-26
|
39.99 |
39.99 |
39.97 |
39.97 |
30.00 |
3.00 |
1199.00 |
12.43 |
80015.90 |
|
|