Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
13.50 |
13.50 |
13.50 |
13.50 |
126.00 |
3.00 |
1701.00 |
8.10 |
73983.18 |
|
09-Jun-26
|
13.11 |
13.18 |
12.25 |
13.18 |
1575.00 |
7.00 |
20716.00 |
7.91 |
73918.76 |
|
08-Jun-26
|
12.75 |
12.75 |
12.73 |
12.73 |
976.00 |
6.00 |
12427.00 |
7.64 |
73524.26 |
|
05-Jun-26
|
13.80 |
13.80 |
13.32 |
13.32 |
425.00 |
4.00 |
5769.00 |
7.99 |
74243.34 |
|
04-Jun-26
|
13.36 |
14.03 |
13.36 |
14.00 |
1350.00 |
6.00 |
18602.00 |
8.40 |
74360.01 |
|
03-Jun-26
|
13.92 |
14.00 |
13.92 |
14.00 |
12.00 |
2.00 |
167.00 |
8.40 |
74346.17 |
|
02-Jun-26
|
15.10 |
15.10 |
14.64 |
14.64 |
3245.00 |
6.00 |
48999.00 |
8.79 |
74649.84 |
|
01-Jun-26
|
15.48 |
15.48 |
14.25 |
15.39 |
1872.00 |
13.00 |
28161.00 |
9.24 |
74267.34 |
|
29-May-26
|
14.92 |
14.92 |
14.92 |
14.92 |
18833.00 |
15.00 |
280988.00 |
8.95 |
74775.74 |
|
26-May-26
|
14.21 |
14.21 |
14.21 |
14.21 |
10.00 |
1.00 |
142.00 |
8.53 |
76009.70 |
|
|