Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
4380.50 |
4388.05 |
4380.50 |
4383.75 |
17.00 |
10.00 |
74552.00 |
4853.80 |
78180.72 |
|
06-Jul-26
|
4400.90 |
4424.55 |
4375.65 |
4400.00 |
49.00 |
18.00 |
215427.00 |
4871.79 |
78285.07 |
|
03-Jul-26
|
4454.10 |
4469.05 |
4400.00 |
4411.05 |
144.00 |
37.00 |
639184.00 |
4884.02 |
77763.91 |
|
02-Jul-26
|
4374.20 |
4491.00 |
4374.20 |
4432.60 |
222.00 |
144.00 |
983713.00 |
4907.89 |
77502.12 |
|
01-Jul-26
|
4356.00 |
4449.95 |
4356.00 |
4414.40 |
67.00 |
35.00 |
294983.00 |
4887.73 |
76922.64 |
|
30-Jun-26
|
4388.55 |
4388.55 |
4337.75 |
4349.20 |
24.00 |
18.00 |
104402.00 |
4815.54 |
76478.67 |
|
29-Jun-26
|
4394.40 |
4397.40 |
4327.50 |
4388.55 |
59.00 |
44.00 |
257177.00 |
4859.11 |
76728.37 |
|
25-Jun-26
|
4393.10 |
4399.00 |
4361.00 |
4399.00 |
147.00 |
77.00 |
642634.00 |
4870.68 |
77100.47 |
|
24-Jun-26
|
4362.00 |
4398.00 |
4350.00 |
4390.70 |
46.00 |
20.00 |
201148.00 |
4861.49 |
76991.22 |
|
23-Jun-26
|
4428.00 |
4428.00 |
4307.00 |
4351.80 |
175.00 |
26.00 |
759981.00 |
4818.42 |
76200.68 |
|
|