Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
8.23 |
8.24 |
7.90 |
7.96 |
27085.00 |
48.00 |
215643.00 |
187.06 |
75527.95 |
|
11-Jun-26
|
8.01 |
8.36 |
7.75 |
8.19 |
3493.00 |
20.00 |
27441.00 |
192.47 |
73832.55 |
|
10-Jun-26
|
8.44 |
8.44 |
8.02 |
8.05 |
9091.00 |
31.00 |
73571.00 |
189.18 |
73983.18 |
|
09-Jun-26
|
8.38 |
8.40 |
8.09 |
8.28 |
17065.00 |
39.00 |
142304.00 |
194.58 |
73918.76 |
|
08-Jun-26
|
7.76 |
8.29 |
7.76 |
8.00 |
287.00 |
13.00 |
2297.00 |
188.00 |
73524.26 |
|
05-Jun-26
|
8.09 |
8.10 |
8.00 |
8.10 |
4012.00 |
19.00 |
32384.00 |
190.35 |
74243.34 |
|
04-Jun-26
|
8.19 |
8.19 |
7.81 |
8.15 |
7935.00 |
39.00 |
63324.00 |
191.53 |
74360.01 |
|
03-Jun-26
|
8.30 |
8.30 |
8.00 |
8.22 |
11675.00 |
16.00 |
96341.00 |
193.17 |
74346.17 |
|
02-Jun-26
|
8.34 |
8.34 |
7.90 |
8.12 |
6490.00 |
14.00 |
52397.00 |
190.82 |
74649.84 |
|
01-Jun-26
|
7.82 |
8.20 |
7.82 |
7.95 |
3356.00 |
30.00 |
26799.00 |
186.83 |
74267.34 |
|
|