Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
1894.95 |
1894.95 |
1816.60 |
1835.55 |
382.00 |
82.00 |
704094.00 |
2501.85 |
77054.94 |
|
13-Jul-26
|
1835.75 |
1872.60 |
1817.00 |
1851.20 |
1589.00 |
222.00 |
2930473.00 |
2523.19 |
77616.40 |
|
10-Jul-26
|
1791.10 |
1825.20 |
1779.65 |
1818.45 |
696.00 |
160.00 |
1253981.00 |
2478.55 |
77569.39 |
|
09-Jul-26
|
1743.00 |
1820.00 |
1720.15 |
1782.30 |
1086.00 |
182.00 |
1933411.00 |
2429.27 |
76741.82 |
|
08-Jul-26
|
1740.70 |
1776.95 |
1721.00 |
1742.20 |
645.00 |
106.00 |
1125585.00 |
2374.62 |
76503.60 |
|
07-Jul-26
|
1810.70 |
1810.70 |
1734.15 |
1741.15 |
988.00 |
124.00 |
1745581.00 |
2373.19 |
78180.72 |
|
06-Jul-26
|
1826.00 |
1834.50 |
1769.95 |
1786.40 |
2361.00 |
252.00 |
4256429.00 |
2434.86 |
78285.07 |
|
03-Jul-26
|
1850.10 |
1852.50 |
1806.45 |
1815.80 |
739.00 |
92.00 |
1345609.00 |
2474.94 |
77763.91 |
|
02-Jul-26
|
1818.95 |
1850.25 |
1805.70 |
1833.70 |
2163.00 |
190.00 |
3943101.00 |
2499.33 |
77502.12 |
|
01-Jul-26
|
1834.75 |
1868.20 |
1809.85 |
1819.70 |
2833.00 |
348.00 |
5214866.00 |
2480.25 |
76922.64 |
|
|