FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Plastiblends India LtdIndustry : Chemicals
BSE Code:523648 P/E (TTM) :12.11
ISIN Demat:INE083C01022 Div & Yield %:1.51 EPS (TTM) :16.44
Book Value (RS) :172.7829252 Market Cap (Rs Cr.):517.44 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 199.00 199.00 191.30 192.05 1566.00 83.00 303634.00 499.12 77728.16
14-Aug-26 202.00 202.00 197.05 199.10 5076.00 106.00 1014004.00 517.44 78009.25
13-Aug-26 202.60 202.85 195.55 196.40 4830.00 197.00 954970.00 510.43 78079.96
12-Aug-26 204.85 206.60 200.75 201.45 6409.00 174.00 1302591.00 523.55 77966.35
11-Aug-26 199.30 209.40 197.95 204.85 11949.00 238.00 2445259.00 532.39 78154.25
10-Aug-26 199.50 200.80 197.00 197.65 5777.00 334.00 1145163.00 513.68 78542.44
07-Aug-26 199.15 199.95 196.50 198.05 831.00 100.00 165332.00 514.72 78499.17
06-Aug-26 190.65 205.45 190.65 197.40 19307.00 1328.00 3849888.00 513.03 78954.76
05-Aug-26 191.90 191.90 188.55 190.65 1672.00 69.00 317051.00 495.48 78581.00
04-Aug-26 190.65 192.45 188.00 188.25 1082.00 49.00 206868.00 489.25 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)