FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Consecutive Commodities LimitedIndustry : Trading
BSE Code:539091 P/E (TTM) :20.8
ISIN Demat:INE187R01029 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :1.0636965 Market Cap (Rs Cr.):66.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Sep-26 0.99 1.09 0.99 1.09 50896739.00 2378.00 51882888.00 69.83 74529.08
21-Sep-26 1.04 1.04 1.04 1.04 374998.00 289.00 389997.00 66.62 74858.99
18-Sep-26 1.09 1.09 1.09 1.09 325348.00 296.00 354629.00 69.83 74294.96
17-Sep-26 1.14 1.14 1.14 1.14 196422.00 254.00 223921.00 73.03 74314.59
16-Sep-26 1.20 1.20 1.20 1.20 332244.00 263.00 398692.00 76.87 74336.45
15-Sep-26 1.26 1.26 1.26 1.26 276995.00 377.00 349013.00 80.72 74003.82
11-Sep-26 1.32 1.32 1.32 1.32 777030.00 543.00 1025679.00 84.56 74781.76
10-Sep-26 1.37 1.38 1.37 1.38 29339415.00 3144.00 40348841.00 88.40 74902.59
09-Sep-26 1.31 1.32 1.31 1.32 31308021.00 4440.00 41251610.00 84.56 74764.23
08-Sep-26 1.25 1.26 1.25 1.26 25999685.00 3288.00 32735738.00 80.72 75577.58
1 2 3 
Tuesday, September 22, 2026 12:00:00 AM
Adani Ports1790.15comprofit(0.12)%
      
Asian Paints2444.40comprofit(-0.07)%
      
Axis Bank1242.50comprofit(-0.60)%
      
Bajaj Finance1009.00comprofit(-1.46)%
      
Bajaj Finserv1825.00comprofit(-1.62)%
      
Bharat Electro..397.30comprofit(-0.26)%
      
Bharti Airtel1817.00comprofit(-0.71)%
      
Eternal341.50comprofit(1.94)%
      
HCL Technologi..1270.00comprofit(-0.80)%
      
HDFC Bank739.00comprofit(-0.14)%
      
Hind. Unilever1935.00comprofit(-0.77)%
      
ICICI Bank1339.50comprofit(-0.30)%
      
Infosys1029.80comprofit(-0.98)%
      
Interglobe Avi..5020.00comprofit(1.58)%
      
ITC265.05comprofit(-0.82)%
      
Kotak Mah. Ban..412.50comprofit(-0.60)%
      
Larsen & Toubr..3870.00comprofit(-0.93)%
      
M & M3050.00comprofit(-0.39)%
      
Maruti Suzuki12190.00comprofit(0.15)%
      
NTPC327.00comprofit(0.15)%
      
Power Grid Cor..266.00comprofit(-0.34)%
      
Reliance Indus..1242.00comprofit(-0.46)%
      
SBI986.15comprofit(-0.99)%
      
Sun Pharma.Ind..1844.00comprofit(-1.28)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2106.00comprofit(-1.13)%
      
Tech Mahindra1550.10comprofit(-0.51)%
      
Titan Company4910.00comprofit(0.72)%
      
Trent2773.50comprofit(-1.47)%
      
UltraTech Cem.10997.50comprofit(-1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)