FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
First Fintec LtdIndustry : Computers - Software - Medium / Small
BSE Code:532379 P/E (TTM) :0
ISIN Demat:INE683B01047 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :10.1153846 Market Cap (Rs Cr.):8.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 7.17 7.88 6.53 7.88 127457.00 106.00 980073.00 8.20 73918.76
08-Jun-26 7.70 7.70 6.42 7.17 28820.00 58.00 207862.00 7.46 73524.26
05-Jun-26 6.83 7.54 6.24 7.02 42493.00 72.00 304984.00 7.30 74243.34
04-Jun-26 7.00 7.11 6.70 6.86 5580.00 17.00 38391.00 7.13 74360.01
03-Jun-26 6.70 7.05 6.70 7.05 3790.00 8.00 25506.00 7.33 74346.17
02-Jun-26 7.07 7.07 6.63 7.05 2299.00 9.00 15868.00 7.33 74649.84
01-Jun-26 6.51 7.07 6.51 6.97 1055.00 24.00 6946.00 7.25 74267.34
29-May-26 6.44 6.75 6.44 6.75 4608.00 18.00 30031.00 7.02 74775.74
27-May-26 6.64 6.97 6.40 6.43 10163.00 23.00 67923.00 6.69 75867.80
26-May-26 6.65 6.98 6.32 6.64 2894.00 11.00 19289.00 6.91 76009.70
1 2 
Wednesday, June 10, 2026 01:20:00 PM
Adani Ports1843.90comprofit(0.97)%
      
Asian Paints2738.55comprofit(1.15)%
      
Axis Bank1320.60comprofit(2.17)%
      
Bajaj Finance891.00comprofit(0.47)%
      
Bajaj Finserv1687.80comprofit(-0.27)%
      
Bharat Electro..413.15comprofit(0.27)%
      
Bharti Airtel1789.70comprofit(-0.46)%
      
Eternal244.15comprofit(-0.61)%
      
HCL Technologi..1141.70comprofit(-0.38)%
      
HDFC Bank753.30comprofit(2.02)%
      
Hind. Unilever2180.00comprofit(2.20)%
      
ICICI Bank1299.00comprofit(1.85)%
      
Infosys1147.10comprofit(-2.83)%
      
Interglobe Avi..4542.45comprofit(0.11)%
      
ITC285.00comprofit(1.75)%
      
Kotak Mah. Ban..389.55comprofit(2.04)%
      
Larsen & Toubr..3960.00comprofit(1.53)%
      
M & M2990.30comprofit(-0.04)%
      
Maruti Suzuki13178.00comprofit(0.45)%
      
NTPC355.10comprofit(-0.15)%
      
Power Grid Cor..288.85comprofit(1.10)%
      
Reliance Indus..1269.05comprofit(-0.04)%
      
SBI1006.80comprofit(0.39)%
      
Sun Pharma.Ind..1792.20comprofit(0.72)%
      
Tata Steel200.25comprofit(-1.40)%
      
TCS2161.60comprofit(0.56)%
      
Tech Mahindra1481.40comprofit(-0.18)%
      
Titan Company4071.00comprofit(-0.81)%
      
Trent2783.70comprofit(0.42)%
      
UltraTech Cem.10900.00comprofit(-0.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)