Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
110.60 |
110.60 |
106.30 |
106.95 |
83813.00 |
1207.00 |
9070005.00 |
1925.21 |
73895.54 |
|
03-May-24
|
112.95 |
112.95 |
109.20 |
110.65 |
48074.00 |
768.00 |
5342217.00 |
1991.81 |
73878.15 |
|
02-May-24
|
117.80 |
117.90 |
111.45 |
112.00 |
125891.00 |
1505.00 |
14374473.00 |
2016.11 |
74611.11 |
|
30-Apr-24
|
112.25 |
112.65 |
109.90 |
110.25 |
56046.00 |
823.00 |
6212985.00 |
1984.61 |
74482.78 |
|
29-Apr-24
|
110.70 |
113.65 |
110.55 |
112.20 |
67079.00 |
837.00 |
7537658.00 |
2019.71 |
74671.28 |
|
26-Apr-24
|
110.90 |
111.00 |
108.45 |
109.15 |
19712.00 |
390.00 |
2158947.00 |
1964.81 |
73730.16 |
|
25-Apr-24
|
111.05 |
111.55 |
109.60 |
110.40 |
62774.00 |
674.00 |
6948442.00 |
1987.31 |
74339.44 |
|
24-Apr-24
|
109.00 |
111.85 |
109.00 |
110.00 |
47860.00 |
813.00 |
5303427.00 |
1980.11 |
73852.94 |
|
23-Apr-24
|
109.00 |
111.00 |
108.60 |
109.30 |
36795.00 |
518.00 |
4036534.00 |
1967.51 |
73738.45 |
|
22-Apr-24
|
109.85 |
110.05 |
107.90 |
108.40 |
41625.00 |
648.00 |
4518390.00 |
1951.31 |
73648.62 |
|
|