FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Polycab India LtdIndustry : Cables - Power
BSE Code:542652 P/E (TTM) :62.07
ISIN Demat:INE455K01017 Div & Yield %:0.47 EPS (TTM) :162.39
Book Value (RS) :786.1544054 Market Cap (Rs Cr.):151831.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 9920.35 10120.60 9832.00 10079.40 18097.00 2670.00 180833979.00 151831.10 76802.90
18-Jun-26 9950.05 10010.00 9910.00 9950.25 14318.00 3240.00 142634710.00 149885.64 77409.98
17-Jun-26 9622.00 9993.60 9612.05 9927.85 17372.00 3480.00 171477096.00 149548.22 77155.62
16-Jun-26 9571.45 9664.00 9480.00 9589.45 10709.00 3075.00 102536793.00 144450.73 76808.48
15-Jun-26 9733.90 9733.90 9540.00 9557.20 11803.00 2880.00 113253087.00 143938.27 76264.33
12-Jun-26 9490.00 9575.00 9385.00 9552.65 8297.00 2067.00 78737017.00 143869.75 75527.95
11-Jun-26 9495.00 9525.00 9351.95 9369.90 15085.00 3551.00 142542326.00 141117.40 73832.55
10-Jun-26 9618.05 9680.00 9477.25 9523.50 11096.00 3524.00 106001172.00 143430.73 73983.18
09-Jun-26 9500.00 9695.00 9428.25 9618.05 12482.00 3608.00 120150142.00 144854.72 73918.76
08-Jun-26 9669.25 9696.90 9435.50 9511.20 8926.00 2608.00 85592490.00 143245.48 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)