Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
1905.05 |
1905.50 |
1861.00 |
1869.10 |
85.00 |
24.00 |
160295.00 |
74.76 |
76909.68 |
|
18-Aug-26
|
1930.00 |
1949.95 |
1920.00 |
1920.00 |
31.00 |
10.00 |
59678.00 |
76.80 |
77235.46 |
|
17-Aug-26
|
1902.55 |
1930.00 |
1902.55 |
1911.30 |
11.00 |
6.00 |
21109.00 |
76.45 |
77728.16 |
|
14-Aug-26
|
1910.30 |
1979.80 |
1811.10 |
1941.10 |
160.00 |
48.00 |
303156.00 |
77.64 |
78009.25 |
|
13-Aug-26
|
2040.00 |
2099.00 |
1916.00 |
1947.95 |
172.00 |
40.00 |
344475.00 |
77.92 |
78079.96 |
|
12-Aug-26
|
1970.00 |
2059.00 |
1970.00 |
2044.10 |
161.00 |
48.00 |
323453.00 |
81.76 |
77966.35 |
|
11-Aug-26
|
1942.00 |
1999.95 |
1942.00 |
1970.00 |
34.00 |
9.00 |
66488.00 |
78.80 |
78154.25 |
|
10-Aug-26
|
2020.00 |
2020.00 |
1900.00 |
1940.00 |
77.00 |
29.00 |
150082.00 |
77.60 |
78542.44 |
|
07-Aug-26
|
2000.00 |
2000.00 |
1976.00 |
1990.00 |
11.00 |
4.00 |
21916.00 |
79.60 |
78499.17 |
|
06-Aug-26
|
1950.20 |
2039.00 |
1950.20 |
2035.00 |
56.00 |
23.00 |
113258.00 |
81.40 |
78954.76 |
|
|