Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
80.71 |
80.71 |
78.30 |
78.52 |
9049.00 |
72.00 |
729876.00 |
502.16 |
76200.68 |
|
22-Jun-26
|
74.00 |
76.87 |
74.00 |
76.87 |
282.00 |
8.00 |
21528.00 |
491.61 |
77094.07 |
|
19-Jun-26
|
73.21 |
73.21 |
73.21 |
73.21 |
411.00 |
3.00 |
30089.00 |
468.20 |
76802.90 |
|
18-Jun-26
|
71.78 |
71.78 |
71.78 |
71.78 |
8.00 |
4.00 |
574.00 |
459.06 |
77409.98 |
|
17-Jun-26
|
70.38 |
70.38 |
70.38 |
70.38 |
12.00 |
1.00 |
844.00 |
450.10 |
77155.62 |
|
16-Jun-26
|
69.36 |
69.36 |
69.00 |
69.00 |
216.00 |
4.00 |
14981.00 |
441.28 |
76808.48 |
|
15-Jun-26
|
68.34 |
68.34 |
65.66 |
68.00 |
5368.00 |
27.00 |
364687.00 |
434.88 |
76264.33 |
|
12-Jun-26
|
66.64 |
67.90 |
66.64 |
67.00 |
1092.00 |
28.00 |
73113.00 |
428.49 |
75527.95 |
|
11-Jun-26
|
68.00 |
68.00 |
68.00 |
68.00 |
255.00 |
11.00 |
17340.00 |
434.88 |
73832.55 |
|
10-Jun-26
|
70.79 |
70.79 |
69.38 |
69.38 |
431.00 |
19.00 |
30178.00 |
443.71 |
73983.18 |
|
|