Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
45.00 |
45.00 |
39.80 |
39.86 |
142000.00 |
61.00 |
5728340.00 |
38.84 |
77054.94 |
|
13-Jul-26
|
42.50 |
44.25 |
40.55 |
43.00 |
50000.00 |
24.00 |
2149420.00 |
41.90 |
77616.40 |
|
10-Jul-26
|
41.80 |
42.00 |
40.24 |
41.50 |
34000.00 |
17.00 |
1401640.00 |
40.44 |
77569.39 |
|
09-Jul-26
|
42.25 |
42.25 |
39.50 |
40.80 |
32000.00 |
12.00 |
1280280.00 |
39.76 |
76741.82 |
|
08-Jul-26
|
41.79 |
42.75 |
36.05 |
40.76 |
72000.00 |
33.00 |
2822720.00 |
39.72 |
76503.60 |
|
07-Jul-26
|
38.90 |
41.18 |
36.60 |
40.79 |
304000.00 |
117.00 |
12168800.00 |
39.75 |
78180.72 |
|
06-Jul-26
|
29.06 |
34.32 |
29.06 |
34.32 |
94000.00 |
39.00 |
3108780.00 |
33.45 |
78285.07 |
|
03-Jul-26
|
28.50 |
28.60 |
28.50 |
28.60 |
6000.00 |
3.00 |
171200.00 |
27.87 |
77763.91 |
|
02-Jul-26
|
28.80 |
29.71 |
27.75 |
29.48 |
14000.00 |
7.00 |
398460.00 |
28.73 |
77502.12 |
|
01-Jul-26
|
34.80 |
34.80 |
27.91 |
27.92 |
98000.00 |
40.00 |
2804240.00 |
27.21 |
76922.64 |
|
|