Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
472.25 |
481.00 |
467.00 |
477.85 |
46905.00 |
986.00 |
22281567.00 |
42075.28 |
78151.45 |
|
16-Jul-26
|
476.20 |
476.20 |
468.00 |
471.75 |
20210.00 |
564.00 |
9523274.00 |
41538.16 |
77186.87 |
|
15-Jul-26
|
470.05 |
483.30 |
470.05 |
475.25 |
34070.00 |
1093.00 |
16275609.00 |
41845.70 |
77185.43 |
|
14-Jul-26
|
480.25 |
483.50 |
466.00 |
469.15 |
36729.00 |
792.00 |
17333052.00 |
41308.60 |
77054.94 |
|
13-Jul-26
|
475.80 |
486.00 |
469.05 |
485.00 |
67239.00 |
1085.00 |
32318830.00 |
42704.19 |
77616.40 |
|
10-Jul-26
|
467.25 |
480.40 |
467.25 |
476.75 |
116523.00 |
3052.00 |
55504468.00 |
41977.78 |
77569.39 |
|
09-Jul-26
|
457.50 |
469.00 |
457.50 |
463.95 |
79266.00 |
1625.00 |
36884917.00 |
40850.74 |
76741.82 |
|
08-Jul-26
|
462.55 |
478.25 |
455.00 |
458.00 |
212842.00 |
4176.00 |
98792815.00 |
40326.84 |
76503.60 |
|
07-Jul-26
|
476.50 |
479.15 |
469.00 |
472.05 |
119461.00 |
2604.00 |
56491272.00 |
41563.94 |
78180.72 |
|
06-Jul-26
|
464.40 |
481.15 |
461.20 |
476.40 |
95717.00 |
3329.00 |
44920325.00 |
41946.96 |
78285.07 |
|
|