Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
63.55 |
63.60 |
60.15 |
62.67 |
1532.00 |
27.00 |
94671.00 |
35.78 |
78499.17 |
|
06-Aug-26
|
63.60 |
63.60 |
63.60 |
63.60 |
9.00 |
3.00 |
572.00 |
36.32 |
78954.76 |
|
05-Aug-26
|
63.73 |
63.73 |
63.60 |
63.60 |
102.00 |
3.00 |
6500.00 |
36.32 |
78581.00 |
|
04-Aug-26
|
61.70 |
63.73 |
61.51 |
63.73 |
20.00 |
3.00 |
1241.00 |
36.39 |
78428.95 |
|
03-Aug-26
|
57.40 |
62.95 |
57.40 |
62.31 |
993.00 |
30.00 |
59133.00 |
35.58 |
78639.03 |
|
31-Jul-26
|
61.20 |
62.10 |
60.51 |
61.03 |
1226.00 |
20.00 |
74961.00 |
34.85 |
78094.64 |
|
30-Jul-26
|
62.00 |
62.00 |
62.00 |
62.00 |
10.00 |
2.00 |
620.00 |
35.40 |
77928.15 |
|
29-Jul-26
|
64.10 |
64.12 |
61.80 |
62.00 |
312.00 |
10.00 |
19744.00 |
35.40 |
77654.60 |
|
28-Jul-26
|
62.00 |
63.49 |
62.00 |
63.49 |
155.00 |
4.00 |
9611.00 |
36.25 |
76765.92 |
|
27-Jul-26
|
64.00 |
64.00 |
59.75 |
60.82 |
265.00 |
20.00 |
16156.00 |
34.73 |
76835.78 |
|
|