Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
207.00 |
235.80 |
207.00 |
233.00 |
7965.00 |
495.00 |
1774745.00 |
328.88 |
77328.19 |
|
07-May-26
|
206.20 |
219.25 |
206.20 |
217.90 |
4182.00 |
170.00 |
887966.00 |
307.57 |
77844.52 |
|
06-May-26
|
203.10 |
206.00 |
200.00 |
204.80 |
2574.00 |
69.00 |
526266.00 |
289.08 |
77958.52 |
|
05-May-26
|
201.05 |
205.95 |
199.85 |
201.00 |
9611.00 |
270.00 |
1950942.00 |
283.71 |
77017.79 |
|
04-May-26
|
207.00 |
210.15 |
201.00 |
201.05 |
3018.00 |
101.00 |
614930.00 |
283.78 |
77269.40 |
|
30-Apr-26
|
213.00 |
213.00 |
202.05 |
204.55 |
2230.00 |
51.00 |
453883.00 |
288.72 |
76913.50 |
|
29-Apr-26
|
215.70 |
217.10 |
208.90 |
212.15 |
1795.00 |
86.00 |
385899.00 |
299.45 |
77496.36 |
|
28-Apr-26
|
217.00 |
217.75 |
214.20 |
214.20 |
390.00 |
30.00 |
84461.00 |
302.34 |
76886.91 |
|
27-Apr-26
|
200.00 |
222.00 |
200.00 |
219.40 |
661.00 |
56.00 |
144786.00 |
309.68 |
77303.63 |
|
24-Apr-26
|
212.00 |
214.55 |
208.00 |
210.60 |
434.00 |
41.00 |
91222.00 |
297.26 |
76664.21 |
|
|