FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Anand Rayons LtdIndustry : Trading
BSE Code:542721 P/E (TTM) :13.93
ISIN Demat:INE02GA01012 Div & Yield %:0 EPS (TTM) :4.39
Book Value (RS) :43.3106871 Market Cap (Rs Cr.):131.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Mar-26 58.10 64.20 58.10 64.10 962034.00 3075.00 59765220.00 137.62 74207.24
18-Mar-26 61.15 61.15 61.15 61.15 19761.00 217.00 1208385.00 131.29 76704.13
17-Mar-26 64.35 64.35 64.35 64.35 4846.00 56.00 311840.00 138.16 76070.84
16-Mar-26 67.70 67.70 67.70 67.70 3306.00 27.00 223816.00 145.35 75502.85
13-Mar-26 71.25 71.25 71.25 71.25 2712.00 37.00 193230.00 152.97 74563.92
12-Mar-26 75.00 75.00 75.00 75.00 495.00 34.00 37125.00 161.02 76034.42
11-Mar-26 78.90 78.90 78.90 78.90 1142.00 33.00 90103.00 169.40 76863.71
10-Mar-26 83.05 83.05 83.05 83.05 1106.00 21.00 91853.00 178.31 78205.98
09-Mar-26 87.40 87.40 87.40 87.40 453.00 25.00 39592.00 187.65 77566.16
06-Mar-26 91.95 91.95 91.95 91.95 224.00 22.00 20596.00 197.42 78918.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)