Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
387.00 |
387.20 |
377.00 |
380.00 |
65.00 |
26.00 |
24853.00 |
125.58 |
77472.94 |
|
25-Aug-26
|
390.00 |
390.20 |
385.00 |
385.05 |
499.00 |
29.00 |
192408.00 |
127.25 |
77656.09 |
|
24-Aug-26
|
396.00 |
396.00 |
390.00 |
393.70 |
74.00 |
9.00 |
28957.00 |
130.11 |
77369.11 |
|
21-Aug-26
|
388.80 |
388.80 |
388.80 |
388.80 |
10.00 |
2.00 |
3888.00 |
128.49 |
77540.83 |
|
20-Aug-26
|
385.40 |
392.00 |
381.00 |
388.80 |
125.00 |
17.00 |
48344.00 |
128.49 |
77537.72 |
|
19-Aug-26
|
375.65 |
375.65 |
367.05 |
375.65 |
500.00 |
31.00 |
187586.00 |
124.14 |
76909.68 |
|
18-Aug-26
|
373.00 |
381.95 |
371.00 |
380.00 |
127.00 |
37.00 |
47416.00 |
125.58 |
77235.46 |
|
17-Aug-26
|
375.00 |
383.00 |
365.65 |
383.00 |
8.00 |
6.00 |
2998.00 |
126.57 |
77728.16 |
|
14-Aug-26
|
380.90 |
382.40 |
379.00 |
382.40 |
163.00 |
21.00 |
62022.00 |
126.38 |
78009.25 |
|
13-Aug-26
|
381.00 |
382.40 |
380.00 |
381.00 |
49.00 |
8.00 |
18683.00 |
125.91 |
78079.96 |
|
|