Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
2.90 |
2.96 |
2.90 |
2.95 |
192.00 |
4.00 |
566.00 |
8.96 |
74828.25 |
|
22-Sep-26
|
2.75 |
2.90 |
2.75 |
2.90 |
2700.00 |
2.00 |
7680.00 |
8.81 |
74529.08 |
|
21-Sep-26
|
2.70 |
2.83 |
2.70 |
2.80 |
2301.00 |
4.00 |
6451.00 |
8.50 |
74858.99 |
|
18-Sep-26
|
2.70 |
2.70 |
2.70 |
2.70 |
1084.00 |
2.00 |
2926.00 |
8.20 |
74294.96 |
|
17-Sep-26
|
2.82 |
2.82 |
2.68 |
2.68 |
4206.00 |
5.00 |
11296.00 |
8.14 |
74314.59 |
|
16-Sep-26
|
2.82 |
2.82 |
2.82 |
2.82 |
6.00 |
2.00 |
16.00 |
8.56 |
74336.45 |
|
15-Sep-26
|
2.75 |
2.75 |
2.58 |
2.70 |
309.00 |
12.00 |
832.00 |
8.20 |
74003.82 |
|
11-Sep-26
|
2.81 |
2.81 |
2.70 |
2.70 |
1729.00 |
11.00 |
4723.00 |
8.20 |
74781.76 |
|
10-Sep-26
|
2.76 |
2.84 |
2.76 |
2.84 |
53.00 |
5.00 |
150.00 |
8.63 |
74902.59 |
|
09-Sep-26
|
2.72 |
2.72 |
2.72 |
2.72 |
61.00 |
3.00 |
165.00 |
8.26 |
74764.23 |
|
|