Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
124.00 |
126.00 |
121.70 |
121.70 |
3803.00 |
37.00 |
465484.00 |
133.88 |
78428.95 |
|
03-Aug-26
|
124.00 |
126.00 |
122.65 |
123.60 |
2526.00 |
41.00 |
311982.00 |
135.97 |
78639.03 |
|
31-Jul-26
|
122.15 |
126.00 |
122.00 |
124.00 |
6779.00 |
96.00 |
843625.00 |
136.41 |
78094.64 |
|
30-Jul-26
|
123.20 |
123.20 |
121.00 |
122.00 |
2731.00 |
34.00 |
334202.00 |
134.21 |
77928.15 |
|
29-Jul-26
|
127.65 |
127.65 |
123.00 |
123.20 |
6646.00 |
61.00 |
832004.00 |
135.53 |
77654.60 |
|
28-Jul-26
|
130.00 |
130.00 |
123.00 |
127.65 |
7446.00 |
89.00 |
932211.00 |
140.42 |
76765.92 |
|
27-Jul-26
|
129.00 |
130.00 |
122.10 |
129.35 |
3280.00 |
53.00 |
419633.00 |
142.29 |
76835.78 |
|
24-Jul-26
|
125.00 |
125.00 |
121.00 |
125.00 |
2458.00 |
15.00 |
299050.00 |
137.51 |
76059.77 |
|
23-Jul-26
|
130.00 |
130.00 |
125.00 |
125.00 |
2138.00 |
25.00 |
270409.00 |
137.51 |
76391.39 |
|
22-Jul-26
|
125.95 |
129.00 |
125.00 |
126.00 |
9873.00 |
70.00 |
1266802.00 |
138.61 |
76755.05 |
|
|