Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
124.85 |
124.85 |
114.10 |
114.10 |
77971.00 |
274.00 |
8916744.00 |
48.30 |
77502.12 |
|
01-Jul-26
|
121.00 |
127.00 |
115.70 |
120.10 |
40386.00 |
379.00 |
4837461.00 |
50.84 |
76922.64 |
|
30-Jun-26
|
121.00 |
121.78 |
117.50 |
121.78 |
62396.00 |
415.00 |
7542855.00 |
51.55 |
76478.67 |
|
29-Jun-26
|
116.03 |
116.04 |
105.00 |
115.99 |
105282.00 |
585.00 |
11671355.00 |
49.10 |
76728.37 |
|
25-Jun-26
|
110.52 |
110.52 |
109.95 |
110.52 |
40015.00 |
219.00 |
4416799.00 |
46.79 |
77100.47 |
|
24-Jun-26
|
102.26 |
105.26 |
102.26 |
105.26 |
73358.00 |
258.00 |
7690804.00 |
44.56 |
76991.22 |
|
23-Jun-26
|
98.85 |
100.25 |
97.50 |
100.25 |
72284.00 |
288.00 |
7230329.00 |
42.44 |
76200.68 |
|
22-Jun-26
|
95.48 |
95.48 |
90.94 |
95.48 |
52484.00 |
321.00 |
4999285.00 |
40.42 |
77094.07 |
|
19-Jun-26
|
90.94 |
90.94 |
90.00 |
90.94 |
58975.00 |
253.00 |
5361845.00 |
38.50 |
76802.90 |
|
18-Jun-26
|
86.61 |
86.61 |
86.61 |
86.61 |
65.00 |
9.00 |
5629.00 |
36.66 |
77409.98 |
|
|