Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1.75 |
1.78 |
1.72 |
1.72 |
67681.00 |
34.00 |
117972.00 |
9.25 |
74781.76 |
|
10-Sep-26
|
1.81 |
1.81 |
1.75 |
1.75 |
3770.00 |
33.00 |
6682.00 |
9.41 |
74902.59 |
|
09-Sep-26
|
1.80 |
1.80 |
1.78 |
1.78 |
11630.00 |
20.00 |
20702.00 |
9.57 |
74764.23 |
|
08-Sep-26
|
1.81 |
1.86 |
1.81 |
1.81 |
8011.00 |
33.00 |
14516.00 |
9.73 |
75577.58 |
|
07-Sep-26
|
1.89 |
1.89 |
1.84 |
1.84 |
4744.00 |
36.00 |
8750.00 |
9.89 |
76132.81 |
|
04-Sep-26
|
1.89 |
1.89 |
1.84 |
1.87 |
21153.00 |
38.00 |
39717.00 |
10.05 |
76515.43 |
|
03-Sep-26
|
1.86 |
1.86 |
1.80 |
1.86 |
27294.00 |
45.00 |
49962.00 |
10.00 |
76152.86 |
|
02-Sep-26
|
1.83 |
1.83 |
1.77 |
1.83 |
56634.00 |
75.00 |
102751.00 |
9.84 |
76570.35 |
|
01-Sep-26
|
1.81 |
1.81 |
1.75 |
1.80 |
81818.00 |
88.00 |
146229.00 |
9.68 |
76944.28 |
|
31-Aug-26
|
1.78 |
1.78 |
1.72 |
1.78 |
55704.00 |
83.00 |
98278.00 |
9.57 |
76957.27 |
|
|