Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
40.31 |
42.40 |
40.31 |
42.21 |
9520.00 |
154.00 |
400650.00 |
558.76 |
76802.90 |
|
18-Jun-26
|
41.75 |
42.10 |
40.79 |
42.08 |
5948.00 |
110.00 |
247757.00 |
557.04 |
77409.98 |
|
17-Jun-26
|
40.10 |
41.87 |
40.10 |
41.62 |
7653.00 |
70.00 |
318534.00 |
550.95 |
77155.62 |
|
16-Jun-26
|
40.28 |
41.80 |
40.28 |
41.46 |
6373.00 |
118.00 |
261592.00 |
548.84 |
76808.48 |
|
15-Jun-26
|
40.16 |
41.23 |
40.16 |
41.10 |
9799.00 |
160.00 |
401523.00 |
544.07 |
76264.33 |
|
12-Jun-26
|
41.00 |
41.00 |
40.05 |
40.92 |
2967.00 |
41.00 |
119936.00 |
541.69 |
75527.95 |
|
11-Jun-26
|
40.04 |
40.33 |
39.85 |
40.00 |
385.00 |
15.00 |
15422.00 |
529.51 |
73832.55 |
|
10-Jun-26
|
40.00 |
40.68 |
39.90 |
40.00 |
4051.00 |
40.00 |
162151.00 |
529.51 |
73983.18 |
|
09-Jun-26
|
38.40 |
40.83 |
38.40 |
40.25 |
3917.00 |
55.00 |
157232.00 |
532.82 |
73918.76 |
|
08-Jun-26
|
38.81 |
39.90 |
38.81 |
39.60 |
2105.00 |
55.00 |
82993.00 |
524.21 |
73524.26 |
|
|