Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
105.75 |
107.00 |
104.35 |
106.85 |
1442790.00 |
6565.00 |
152294519.00 |
122802.10 |
75527.95 |
|
11-Jun-26
|
106.00 |
106.80 |
105.10 |
106.25 |
1085820.00 |
7108.00 |
114977315.00 |
122112.52 |
73832.55 |
|
10-Jun-26
|
110.00 |
110.50 |
106.90 |
107.25 |
1361342.00 |
8135.00 |
148079217.00 |
123261.82 |
73983.18 |
|
09-Jun-26
|
105.90 |
109.95 |
105.85 |
109.70 |
2722479.00 |
9742.00 |
295905854.00 |
126077.59 |
73918.76 |
|
08-Jun-26
|
105.55 |
107.15 |
105.25 |
105.80 |
717246.00 |
4291.00 |
76268793.00 |
121595.34 |
73524.26 |
|
05-Jun-26
|
106.30 |
108.75 |
106.00 |
106.85 |
678363.00 |
4812.00 |
72625488.00 |
122802.10 |
74243.34 |
|
04-Jun-26
|
105.05 |
106.20 |
104.30 |
105.65 |
483379.00 |
4805.00 |
51016539.00 |
121422.95 |
74360.01 |
|
03-Jun-26
|
104.35 |
106.10 |
102.85 |
105.80 |
965692.00 |
7131.00 |
100708277.00 |
121595.34 |
74346.17 |
|
02-Jun-26
|
103.30 |
104.50 |
102.65 |
104.10 |
619730.00 |
5877.00 |
64299867.00 |
119641.54 |
74649.84 |
|
01-Jun-26
|
106.35 |
107.10 |
103.50 |
103.80 |
703607.00 |
6665.00 |
73609770.00 |
119296.75 |
74267.34 |
|
|