Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
734.55 |
734.55 |
698.50 |
701.00 |
35097.00 |
1795.00 |
24998991.00 |
57722.76 |
73730.16 |
|
25-Apr-24
|
739.35 |
741.35 |
724.00 |
728.95 |
50084.00 |
2375.00 |
36691125.00 |
60024.26 |
74339.44 |
|
24-Apr-24
|
729.15 |
747.90 |
720.80 |
737.75 |
37916.00 |
2034.00 |
27914859.00 |
60748.89 |
73852.94 |
|
23-Apr-24
|
718.40 |
732.00 |
715.25 |
724.65 |
33650.00 |
1817.00 |
24395036.00 |
59670.19 |
73738.45 |
|
22-Apr-24
|
700.00 |
718.45 |
698.00 |
712.00 |
47119.00 |
2749.00 |
33448249.00 |
58628.54 |
73648.62 |
|
19-Apr-24
|
673.40 |
694.00 |
665.95 |
692.30 |
35711.00 |
2202.00 |
24328684.00 |
57006.38 |
73088.33 |
|
18-Apr-24
|
683.00 |
690.40 |
666.00 |
673.55 |
82835.00 |
4503.00 |
56415784.00 |
55462.44 |
72488.99 |
|
16-Apr-24
|
687.85 |
701.55 |
669.00 |
673.70 |
37666.00 |
2576.00 |
25678815.00 |
55474.79 |
72943.68 |
|
15-Apr-24
|
650.05 |
704.25 |
650.05 |
693.60 |
72944.00 |
4189.00 |
49663293.00 |
57113.42 |
73399.78 |
|
12-Apr-24
|
698.00 |
704.25 |
678.15 |
682.70 |
33895.00 |
1677.00 |
23372656.00 |
56215.88 |
74244.90 |
|
|