Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
176.00 |
190.00 |
172.00 |
184.30 |
19477.00 |
220.00 |
3525714.00 |
126.61 |
76132.81 |
|
04-Sep-26
|
165.00 |
176.95 |
165.00 |
173.50 |
15890.00 |
160.00 |
2758092.00 |
119.19 |
76515.43 |
|
03-Sep-26
|
163.10 |
169.35 |
163.10 |
168.10 |
10033.00 |
75.00 |
1679795.00 |
115.48 |
76152.86 |
|
02-Sep-26
|
164.70 |
167.10 |
162.40 |
165.95 |
4447.00 |
44.00 |
735300.00 |
114.01 |
76570.35 |
|
01-Sep-26
|
161.55 |
162.45 |
161.55 |
162.40 |
105.00 |
3.00 |
17047.00 |
111.57 |
76944.28 |
|
31-Aug-26
|
160.20 |
165.30 |
160.20 |
161.55 |
971.00 |
16.00 |
156968.00 |
110.98 |
76957.27 |
|
28-Aug-26
|
163.50 |
167.30 |
163.50 |
164.75 |
2777.00 |
24.00 |
460759.00 |
113.18 |
77264.51 |
|
27-Aug-26
|
160.05 |
165.00 |
158.05 |
162.85 |
4279.00 |
35.00 |
696943.00 |
111.88 |
76933.59 |
|
26-Aug-26
|
161.50 |
162.00 |
160.55 |
161.25 |
364.00 |
7.00 |
58760.00 |
110.78 |
77472.94 |
|
25-Aug-26
|
165.00 |
167.00 |
164.05 |
165.05 |
3584.00 |
26.00 |
595214.00 |
113.39 |
77656.09 |
|
|