Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
36.28 |
36.50 |
35.11 |
35.40 |
153412.00 |
457.00 |
5523619.00 |
921.83 |
78009.25 |
|
13-Aug-26
|
34.16 |
37.00 |
34.16 |
36.71 |
121050.00 |
554.00 |
4341962.00 |
955.94 |
78079.96 |
|
12-Aug-26
|
35.01 |
35.82 |
33.63 |
34.14 |
98944.00 |
482.00 |
3427267.00 |
889.02 |
77966.35 |
|
11-Aug-26
|
34.70 |
36.20 |
33.73 |
34.51 |
64616.00 |
394.00 |
2259262.00 |
898.65 |
78154.25 |
|
10-Aug-26
|
34.99 |
37.54 |
34.10 |
34.49 |
485880.00 |
1749.00 |
17131626.00 |
898.13 |
78542.44 |
|
07-Aug-26
|
33.25 |
35.85 |
32.76 |
34.77 |
428234.00 |
1820.00 |
14752346.00 |
905.42 |
78499.17 |
|
06-Aug-26
|
27.82 |
33.62 |
27.82 |
33.49 |
556287.00 |
1927.00 |
18218678.00 |
872.09 |
78954.76 |
|
05-Aug-26
|
27.68 |
28.12 |
27.50 |
28.02 |
29339.00 |
104.00 |
819040.00 |
729.65 |
78581.00 |
|
04-Aug-26
|
28.75 |
29.65 |
27.63 |
27.99 |
80565.00 |
559.00 |
2302758.00 |
728.87 |
78428.95 |
|
03-Aug-26
|
27.00 |
27.24 |
26.70 |
27.18 |
19921.00 |
105.00 |
537837.00 |
707.78 |
78639.03 |
|
|