Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
18.50 |
18.75 |
17.60 |
18.28 |
7253.00 |
40.00 |
131257.00 |
21.84 |
73878.15 |
|
02-May-24
|
19.50 |
19.50 |
18.00 |
18.19 |
3071.00 |
65.00 |
56643.00 |
21.73 |
74611.11 |
|
30-Apr-24
|
19.49 |
19.49 |
17.01 |
18.26 |
23836.00 |
117.00 |
446247.00 |
21.82 |
74482.78 |
|
29-Apr-24
|
20.98 |
20.98 |
19.25 |
19.75 |
5509.00 |
52.00 |
112309.00 |
23.60 |
74671.28 |
|
26-Apr-24
|
19.70 |
21.00 |
19.00 |
20.05 |
9902.00 |
101.00 |
199718.00 |
23.95 |
73730.16 |
|
25-Apr-24
|
19.00 |
19.75 |
18.80 |
19.14 |
6879.00 |
52.00 |
131567.00 |
22.87 |
74339.44 |
|
24-Apr-24
|
18.50 |
20.50 |
18.01 |
19.69 |
19720.00 |
126.00 |
382103.00 |
23.52 |
73852.94 |
|
23-Apr-24
|
18.25 |
19.25 |
18.01 |
18.96 |
22624.00 |
108.00 |
415587.00 |
22.65 |
73738.45 |
|
22-Apr-24
|
18.00 |
18.90 |
17.00 |
18.23 |
17105.00 |
132.00 |
304070.00 |
21.78 |
73648.62 |
|
19-Apr-24
|
18.94 |
18.94 |
16.60 |
17.81 |
39490.00 |
233.00 |
688196.00 |
21.28 |
73088.33 |
|
|