FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Procter & Gamble Health LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500126 P/E (TTM) :27.7
ISIN Demat:INE199A01012 Div & Yield %:3.69 EPS (TTM) :200.73
Book Value (RS) :316.0053682 Market Cap (Rs Cr.):9231.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 5640.05 5640.05 5509.50 5561.10 522.00 244.00 2904245.00 9231.08 72480.29
29-Sep-26 5463.00 5875.00 5440.05 5716.50 4128.00 944.00 23607827.00 9489.04 72529.07
28-Sep-26 5360.05 5463.00 5305.50 5405.60 261.00 146.00 1401203.00 8972.96 72771.72
25-Sep-26 5423.60 5445.00 5401.00 5414.15 306.00 122.00 1657591.00 8987.15 73895.74
24-Sep-26 5412.05 5512.45 5412.05 5423.60 167.00 97.00 909824.00 9002.84 73580.54
23-Sep-26 5408.85 5505.00 5408.85 5441.25 171.00 112.00 933319.00 9032.14 74828.25
22-Sep-26 5506.15 5528.95 5420.45 5460.75 291.00 114.00 1588501.00 9064.51 74529.08
21-Sep-26 5502.00 5549.95 5481.05 5506.15 415.00 116.00 2287775.00 9139.87 74858.99
18-Sep-26 5465.95 5520.00 5430.00 5502.00 252.00 80.00 1378515.00 9132.98 74294.96
17-Sep-26 5463.45 5520.05 5425.00 5434.95 130.00 64.00 710627.00 9021.68 74314.59
1 2 3 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)