Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
4930.00 |
4959.90 |
4792.50 |
4842.40 |
617.00 |
245.00 |
3019709.00 |
8038.08 |
73583.22 |
|
25-Mar-26
|
4845.00 |
4966.85 |
4839.00 |
4939.40 |
542.00 |
194.00 |
2666408.00 |
8199.10 |
75273.45 |
|
24-Mar-26
|
4821.00 |
4885.00 |
4760.00 |
4847.80 |
340.00 |
162.00 |
1643993.00 |
8047.05 |
74068.45 |
|
23-Mar-26
|
4830.00 |
4852.85 |
4759.65 |
4814.75 |
412.00 |
203.00 |
1977354.00 |
7992.19 |
72696.39 |
|
20-Mar-26
|
4782.05 |
4894.95 |
4763.40 |
4870.50 |
1035.00 |
275.00 |
4987412.00 |
8084.73 |
74532.96 |
|
19-Mar-26
|
4902.70 |
4919.35 |
4819.50 |
4821.60 |
203.00 |
88.00 |
987437.00 |
8003.56 |
74207.24 |
|
18-Mar-26
|
4918.00 |
4955.30 |
4900.00 |
4936.65 |
72.00 |
38.00 |
354931.00 |
8194.53 |
76704.13 |
|
17-Mar-26
|
4904.75 |
4990.00 |
4904.75 |
4924.70 |
564.00 |
178.00 |
2786709.00 |
8174.70 |
76070.84 |
|
16-Mar-26
|
4810.00 |
4925.35 |
4727.90 |
4895.20 |
772.00 |
288.00 |
3714020.00 |
8125.73 |
75502.85 |
|
13-Mar-26
|
4887.00 |
4920.00 |
4815.10 |
4851.80 |
415.00 |
157.00 |
2012614.00 |
8053.69 |
74563.92 |
|
|