Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
5453.95 |
5681.50 |
5447.30 |
5561.45 |
1468.00 |
469.00 |
8231256.00 |
9231.66 |
75415.35 |
|
21-May-26
|
5395.00 |
5469.85 |
5325.00 |
5441.20 |
321.00 |
123.00 |
1739438.00 |
9032.06 |
75183.36 |
|
20-May-26
|
5300.05 |
5397.00 |
5300.05 |
5341.65 |
380.00 |
158.00 |
2036507.00 |
8866.81 |
75318.39 |
|
19-May-26
|
4940.00 |
5370.40 |
4940.00 |
5346.40 |
20329.00 |
164.00 |
108743998.00 |
8874.69 |
75200.85 |
|
18-May-26
|
5234.25 |
5265.55 |
5172.45 |
5261.90 |
189.00 |
96.00 |
984218.00 |
8734.43 |
75315.04 |
|
15-May-26
|
5261.50 |
5320.00 |
5224.15 |
5286.55 |
332.00 |
144.00 |
1753947.00 |
8775.35 |
75237.99 |
|
14-May-26
|
5255.00 |
5293.10 |
5201.25 |
5268.95 |
427.00 |
204.00 |
2244488.00 |
8746.13 |
75398.72 |
|
13-May-26
|
5075.80 |
5251.50 |
5075.80 |
5222.20 |
745.00 |
321.00 |
3878696.00 |
8668.53 |
74608.98 |
|
12-May-26
|
5237.60 |
5255.00 |
5070.10 |
5102.95 |
580.00 |
202.00 |
3012283.00 |
8470.58 |
74559.24 |
|
11-May-26
|
5305.00 |
5360.00 |
5250.00 |
5269.45 |
498.00 |
232.00 |
2638763.00 |
8746.96 |
76015.28 |
|
|