Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
6490.60 |
6520.00 |
6440.00 |
6480.35 |
471.00 |
141.00 |
3053051.00 |
10756.98 |
78428.95 |
|
03-Aug-26
|
6604.55 |
6631.50 |
6464.60 |
6490.60 |
625.00 |
200.00 |
4086631.00 |
10773.99 |
78639.03 |
|
31-Jul-26
|
6485.00 |
6690.00 |
6461.20 |
6597.45 |
1026.00 |
288.00 |
6724067.00 |
10951.36 |
78094.64 |
|
30-Jul-26
|
6590.00 |
6614.25 |
6448.00 |
6502.50 |
876.00 |
307.00 |
5715262.00 |
10793.75 |
77928.15 |
|
29-Jul-26
|
6700.00 |
6725.00 |
6561.80 |
6616.80 |
703.00 |
239.00 |
4664048.00 |
10983.48 |
77654.60 |
|
28-Jul-26
|
6787.50 |
6801.10 |
6664.05 |
6680.00 |
307.00 |
152.00 |
2067145.00 |
11088.39 |
76765.92 |
|
27-Jul-26
|
6749.95 |
6901.00 |
6737.50 |
6781.40 |
287.00 |
139.00 |
1953317.00 |
11256.70 |
76835.78 |
|
24-Jul-26
|
6650.55 |
6744.00 |
6633.00 |
6723.60 |
161.00 |
75.00 |
1078127.00 |
11160.76 |
76059.77 |
|
23-Jul-26
|
6680.05 |
6803.90 |
6617.50 |
6703.25 |
527.00 |
195.00 |
3536941.00 |
11126.98 |
76391.39 |
|
22-Jul-26
|
6765.05 |
6785.00 |
6687.30 |
6718.20 |
805.00 |
253.00 |
5405325.00 |
11151.80 |
76755.05 |
|
|