Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
9749.40 |
9749.40 |
9056.30 |
9187.65 |
1887.00 |
806.00 |
17590059.00 |
29823.79 |
73583.22 |
|
25-Mar-26
|
9638.85 |
9750.00 |
9580.60 |
9643.35 |
1336.00 |
643.00 |
12915354.00 |
31303.02 |
75273.45 |
|
24-Mar-26
|
9566.85 |
9651.45 |
9338.30 |
9497.45 |
1486.00 |
604.00 |
14048026.00 |
30829.42 |
74068.45 |
|
23-Mar-26
|
9726.30 |
9726.30 |
9400.00 |
9466.55 |
1828.00 |
714.00 |
17324963.00 |
30729.12 |
72696.39 |
|
20-Mar-26
|
10098.20 |
10098.20 |
9681.10 |
9716.75 |
1557.00 |
565.00 |
15324651.00 |
31541.29 |
74532.96 |
|
19-Mar-26
|
9941.00 |
10001.00 |
9889.00 |
9903.90 |
874.00 |
426.00 |
8677883.00 |
32148.79 |
74207.24 |
|
18-Mar-26
|
10016.55 |
10078.00 |
9958.70 |
10024.30 |
1014.00 |
494.00 |
10155544.00 |
32539.62 |
76704.13 |
|
17-Mar-26
|
10161.00 |
10161.00 |
9980.00 |
10003.45 |
743.00 |
432.00 |
7448048.00 |
32471.93 |
76070.84 |
|
16-Mar-26
|
10460.60 |
10460.65 |
10100.00 |
10170.30 |
762.00 |
412.00 |
7775447.00 |
33013.54 |
75502.85 |
|
13-Mar-26
|
10676.05 |
10676.05 |
10499.00 |
10521.90 |
570.00 |
331.00 |
6027123.00 |
34154.86 |
74563.92 |
|
|