FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Procter & Gamble Hygiene and Health Care LtdIndustry : Personal Care - Multinational
BSE Code:500459 P/E (TTM) :34.12
ISIN Demat:INE179A01014 Div & Yield %:2.83 EPS (TTM) :263.86
Book Value (RS) :232.1175761 Market Cap (Rs Cr.):29222.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 9080.00 9120.35 8939.25 9002.50 11163.00 414.00 100460170.00 29222.78 75527.95
11-Jun-26 9058.45 9059.00 8960.00 9028.85 488.00 263.00 4396205.00 29308.31 73832.55
10-Jun-26 9050.00 9127.20 9003.00 9025.75 365.00 166.00 3311189.00 29298.25 73983.18
09-Jun-26 9299.25 9299.25 9010.00 9028.55 1381.00 555.00 12502439.00 29307.34 73918.76
08-Jun-26 9598.40 9598.40 9118.00 9142.60 671.00 352.00 6188881.00 29677.55 73524.26
05-Jun-26 9599.05 9599.05 9376.15 9379.80 261.00 88.00 2474614.00 30447.52 74243.34
04-Jun-26 9299.00 9499.00 9294.50 9427.40 328.00 133.00 3072817.00 30602.03 74360.01
03-Jun-26 9351.00 9366.00 9250.00 9294.50 630.00 268.00 5852576.00 30170.63 74346.17
02-Jun-26 9484.30 9500.20 9366.00 9387.75 670.00 275.00 6310160.00 30473.33 74649.84
01-Jun-26 9684.90 9749.95 9434.15 9451.50 807.00 392.00 7663454.00 30680.26 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)