Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
190.00 |
194.00 |
184.50 |
193.85 |
1159.00 |
35.00 |
220802.00 |
133.61 |
73511.85 |
06-May-24
|
198.25 |
202.45 |
190.00 |
192.40 |
5930.00 |
74.00 |
1166159.00 |
132.61 |
73895.54 |
03-May-24
|
200.00 |
200.00 |
191.50 |
193.95 |
1601.00 |
30.00 |
311633.00 |
133.68 |
73878.15 |
02-May-24
|
192.15 |
196.95 |
192.05 |
193.25 |
1413.00 |
39.00 |
273410.00 |
133.20 |
74611.11 |
30-Apr-24
|
196.95 |
196.95 |
190.00 |
191.80 |
2580.00 |
77.00 |
496686.00 |
132.20 |
74482.78 |
29-Apr-24
|
192.10 |
196.95 |
192.10 |
196.10 |
1044.00 |
32.00 |
205011.00 |
135.16 |
74671.28 |
26-Apr-24
|
190.25 |
196.60 |
190.25 |
192.10 |
699.00 |
28.00 |
135823.00 |
132.41 |
73730.16 |
25-Apr-24
|
189.00 |
194.00 |
189.00 |
190.00 |
1975.00 |
36.00 |
374873.00 |
130.96 |
74339.44 |
24-Apr-24
|
188.50 |
192.80 |
188.50 |
190.00 |
755.00 |
15.00 |
143264.00 |
130.96 |
73852.94 |
23-Apr-24
|
192.15 |
192.15 |
186.20 |
188.50 |
1135.00 |
21.00 |
216538.00 |
129.93 |
73738.45 |
|
|