Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
49.51 |
50.50 |
49.26 |
49.46 |
304286.00 |
1060.00 |
15180057.00 |
4498.50 |
77328.19 |
|
07-May-26
|
48.70 |
49.89 |
48.35 |
49.61 |
245171.00 |
692.00 |
12067251.00 |
4512.14 |
77844.52 |
|
06-May-26
|
48.43 |
49.17 |
47.78 |
48.96 |
225775.00 |
1468.00 |
10961318.00 |
4453.02 |
77958.52 |
|
05-May-26
|
49.37 |
49.64 |
48.14 |
48.57 |
401744.00 |
1744.00 |
19693031.00 |
4417.55 |
77017.79 |
|
04-May-26
|
50.40 |
50.52 |
48.99 |
49.62 |
448491.00 |
2594.00 |
22214952.00 |
4513.05 |
77269.40 |
|
30-Apr-26
|
47.07 |
51.10 |
47.07 |
49.92 |
980162.00 |
3123.00 |
48651133.00 |
4540.33 |
76913.50 |
|
29-Apr-26
|
47.26 |
47.99 |
46.86 |
47.63 |
412749.00 |
1354.00 |
19598575.00 |
4332.05 |
77496.36 |
|
28-Apr-26
|
47.57 |
48.20 |
46.91 |
47.65 |
361985.00 |
1047.00 |
17198247.00 |
4333.87 |
76886.91 |
|
27-Apr-26
|
46.86 |
48.24 |
46.46 |
47.57 |
469809.00 |
1300.00 |
22215807.00 |
4326.60 |
77303.63 |
|
24-Apr-26
|
44.66 |
47.00 |
44.61 |
46.37 |
795016.00 |
2120.00 |
36823747.00 |
4217.45 |
76664.21 |
|
|